XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $26.9900 One month high (close): $33.5500

XRT Daily Change: -0.8% Daily StdDev 4.03% XRT EMA_5_Trend: 3.92% 10Minute StdDev: $0.7204

Latest Price : $33.28(-0.8%)

Wed. Apr 15, 2020($0.6) Tue. Apr 14, 2020($0.7) Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($0.9) Wed. Apr 8, 2020($0.6) Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($1.3) Fri. Apr 3, 2020($0.4)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.92% Daily EMA 20 BBV: 1.9

Sample size 7 Avg positive next hour return: 0.87%(86%) Avg negative next hour return: -3.48%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	11	29.82	30.41	32.72(0.16)	33.59(0.13)	33.19(-0.67)	32.92	1.7	6	55(-1)	20	[4]	[-11]	[-14]	3	-231	DR	-0.3	OpenShort	(7)	-17	10	-19	-20	0.2,48	72
Daily Trend: % Up Forces: 33.59(hourly_sma_10 2.04%) Down Forces: Support Levels: 32.72(hourly_sma_20 -0.61%) 30.41(daily_ema_10 -7.62%) 29.82(daily_ema_20 -9.42%) Resistance Levels:

2	Apr/13	10	29.82	30.41	32.67(0.22)	33.55(0.11)	33.42(-0.73)	32.81	1.6	6	56(-1.9)	5	[6]	[-13]	[-24]	11	-315	DR	-0.6	OpenShort	(4)	-18	-23	-20	-20	0.1,58	72
3	Apr/13	9	29.82	30.41	32.6(0.24)	33.51(0.2)	33.67(-0.37)	33.08	1.8	6	57(-1)	5	[6]	[-3]	[-25]	37	-144	DR	-0.6	OpenShort?	(8)	-9	-35	-16	-20	0.5,74	72
4	Apr/9	15	29.76	30.05	32.52(0.22)	33.44(0.32)	33.8(-0.27)	33.5	2.1	5	58(-1.5)	15	[6]	[1]	[-10]	60	44	CR	-0.3	HoldShort?	(9)	-7	-11	-9	-20	0.9,87	67
5	Apr/9	14	29.76	30.05	32.45(0.55)	33.33(0.4)	33.89(-0.29)	33.63	2.2	5	60(-4.4)	35	[14]	[4]	[-14]	72	-194	CR	-0.2	HoldShort	(8)	-7	-35	-4	-20	1.1,94	67

6	Apr/9	13	29.76	30.05	32.27(0.63)	33.2(0.77)	33.99(0.93)	34.06	2.4	5	64(-1.5)	50	[16]	[39]	[1]	85	195	UT	0.1	HoldLong	(18)	23	-1	-4	20	1.6,95	67
7	Apr/9	12	29.76	30.05	32.07(0.65)	32.95(0.85)	33.68(0.96)	34.07	2.4	5	66(0.6)	50	[16]	[41]	[14]	87	254	UT	0.3	HoldLong	(19)	24	29	-8	20	1.7,94	67
8	Apr/9	11	29.76	30.05	31.86(0.62)	32.67(0.82)	33.36(0.81)	33.72	2.2	5	65(-0.3)	50	[16]	[37]	[-3]	84	211	CR	0.3	OpenShort	(17)	20	-21	1	20	1.6,94	67
9	Apr/9	10	29.76	30.05	31.66(0.72)	32.4(0.88)	33.09(0.95)	33.97	2.4	5	66(1.3)	50	[18]	[42]	[8]	98	300	UT	0.8	OpenLong	(21)	24	-12	5	20	2,98	67
10	Apr/9	9	29.76	30.05	31.43(0.75)	32.12(0.82)	32.78(1.16)	34.11	2.5	5	64(5.1)	50	[19]	[46]	[69]	110	438	UT	1.2	HoldLong?	(23)	29	139	10	20	2.4,100	67

11	Apr/8	15	29.58	29.76	31.2(0.57)	31.86(0.22)	32.4(0.57)	32.5	1.5	1	59(2.1)	50	[14]	[22]	[8]	80	40	UT	0.1	OpenLong?	(14)	14	1	1	20	1.2,100	59
12	Apr/8	14	29.58	29.76	31.02(0.86)	31.79(0.34)	32.22(0.74)	32.49	1.5	1	57(-12.2)	50	[22]	[30]	[11]	83	-137	UT	0.2	HoldLong	(16)	19	10	5	20	1.3,100	59
13	Apr/8	13	29.58	29.76	30.76(0.91)	31.68(0.26)	31.98(0.83)	32.38	1.5	1	69(-9.6)	50	[23]	[31]	[9]	80	-98	UT	0.3	HoldLong	(26)	21	-3	9	20	1.2,100	59
14	Apr/8	12	29.58	29.76	30.48(0.92)	31.6(0.12)	31.72(0.84)	32.41	1.5	1	79(-6.6)	50	[23]	[30]	[19]	77	-5	UT	0.5	HoldLong	(27)	21	15	8	20	1.3,94	59
15	Apr/8	11	29.58	29.76	30.2(0.88)	31.56(0.67)	31.46(0.46)	32.24	1.4	1	85(-4.1)	50	[22]	[27]	[21]	67	-5	UT	0.5	OpenLong	(26)	12	61	6	0	1.2,87	59

16	Apr/8	10	29.58	29.76	29.94(0.76)	31.35(0.51)	31.32(-0.14)	31.56	1	1	90(-3.2)	45	[19]	[9]	[1]	53	-170	UT	0.1	OpenLong	(24)	-4	21	-4	-20	0.9,80	59
17	Apr/8	9	29.58	29.76	29.71(0.66)	31.19(0.43)	31.36(-0.07)	31.33	0.9	1	93(-1.5)	50	[17]	[9]	[4]	52	-57	UT	-0	OpenLong?	(21)	-2	26	-8	-20	0.9,79	59
18	Apr/7	15	29.67	29.51	29.52(0.58)	31.06(0.44)	31.38(-0.32)	31.04	0.5	-4	94(21.5)	-10	[15]	[1]	[-12]	50	-79	CR	-0.2	HoldShort?	(18)	-8	-6	-11	-20	0.8,80	61
19	Apr/7	14	29.67	29.51	29.35(0.63)	30.93(0.58)	31.48(-0.58)	31.11	0.6	-4	73(0.2)	-20	[16]	[-3]	[-19]	64	-103	DR	-0.2	OpenShort	(18)	-15	-38	-6	-20	1,89	61
20	Apr/7	13	29.67	29.51	29.17(0.75)	30.75(0.72)	31.66(0.88)	31.54	0.7	-4	73(1.6)	35	[19]	[36]	[-6]	75	331	CR	-0.1	HoldShort	(21)	22	-23	-7	20	1.3,92	61

21	Apr/7	12	29.67	29.51	28.95(0.71)	30.53(0.91)	31.38(1.17)	31.8	0.8	-4	71(4.2)	50	[18]	[46]	[17]	82	600	UT	0.2	OpenLong	(23)	30	34	-11	20	1.6,92	61
22	Apr/7	11	29.67	29.51	28.75(0.63)	30.25(1.41)	31.02(0.94)	31.42	0.7	-4	67(4.3)	40	[16]	[46]	[-6]	83	572	CR	0.2	OpenShort	(20)	24	-11	-3	-20	1.6,93	61
23	Apr/7	10	29.67	29.51	28.57(0.62)	29.83(1.58)	30.73(1.19)	31.54	0.7	-4	62(6.1)	40	[16]	[55]	[-9]	95	749	CR	0.5	OpenShort	(19)	30	-42	0	20	1.9,97	61
24	Apr/7	9	29.67	29.51	28.39(0.68)	29.37(1.81)	30.37(1.79)	32.02	0.9	-4	56(10.8)	50	[17]	[73]	[79]	115	1071	UT	1.2	HoldLong?	(21)	46	177	4	20	2.6,100	61
25	Apr/6	15	29.95	29.36	28.2(0.43)	28.85(1.14)	29.84(0.54)	30.13	0.1	-6	46(9.3)	45	[11]	[32]	[10]	93	410	UT	0.3	OpenLong?	(10)	14	14	-4	20	1.7,100	51

26	Apr/6	14	29.95	29.36	28.08(0.36)	28.52(1)	29.68(0.64)	29.98	0	-6	36(3.2)	40	[9]	[33]	[10]	95	499	UT	0.3	OpenLong	(12)	16	0	-3	20	1.8,100	51
27	Apr/6	13	29.95	29.36	27.98(0.31)	28.24(0.95)	29.49(1.95)	29.98	0	-6	33(3.9)	35	[8]	[65]	[26]	103	873	UT	0.5	HoldLong	(11)	50	23	6	20	2.1,100	51
28	Apr/6	12	29.95	29.36	27.89(0.26)	27.97(0.71)	28.93(2)	29.74	-0.1	-6	29(3.6)	25	[7]	[63]	[37]	105	876	UT	1	HoldLong	(7)	51	36	19	20	2.2,100	51
29	Apr/6	11	29.95	29.36	27.82(0.2)	27.77(0.68)	28.36(1.81)	29.36	-0.2	-6	26(2.7)	20	[5]	[58]	[30]	103	781	UT	1.3	HoldLong	(6)	46	2	56	20	2.1,100	51
30	Apr/6	10	29.95	29.36	27.77(0.13)	27.58(0.74)	27.86(1.79)	29.34	-0.2	-6	23(2.2)	10	[3]	[57]	[42]	85	861	RG	2.2	SmallShort	(6)	46	29	57	20	2.4,75	51

31	Apr/6	9	29.95	29.36	27.73(0.04)	27.38(0.53)	27.37(1.44)	29.04	-0.3	-6	21(1)	10	[1]	[45]	[99]	49	761	RG	2.8	SmallShort?	(1)	37	196	46	20	2.2,44	51
32	Apr/3	15	30.26	29.06	27.72(-0.25)	27.24(-0.26)	26.98(-0.16)	27.15	-0.9	-17	20(2.8)	-50	[-6]	[-12]	[12]	-65	-18	DP	0.3	OpenShort?	(-8)	-4	24	7	20	-1,10	48
33	Apr/3	14	30.26	29.06	27.79(-0.5)	27.31(-0.4)	27.02(-0.6)	26.92	-1	-17	17(-3.1)	-50	[-14]	[-28]	[1]	-86	38	DP	-0.2	OpenShort	(-8)	-17	10	-4	-19	-1.5,2	48
34	Apr/3	13	30.26	29.06	27.93(-0.56)	27.42(-0.47)	27.18(-0.48)	26.83	-1	-17	20(-2.5)	-50	[-16]	[-26]	[-8]	-90	43	DT	-0.5	HoldShort	(-16)	-13	-8	-8	-20	-1.6,0	48
35	Apr/3	12	30.26	29.06	28.09(-0.52)	27.55(-0.3)	27.31(-0.27)	26.91	-1	-17	22(-1.3)	-50	[-14]	[-18]	[-16]	-86	24	DT	-0.5	HoldShort	(-16)	-8	-20	-9	-20	-1.5,2	48

36	Apr/3	11	30.26	29.06	28.24(-0.53)	27.63(-0.33)	27.38(-0.4)	27.1	-0.9	-17	24(-1.6)	-50	[-15]	[-22]	[-15]	-73	22	DT	-0.3	OpenShort	(-15)	-11	-27	1	-20	-1.4,12	48
37	Apr/3	10	30.26	29.06	28.39(-0.51)	27.72(-0.33)	27.49(-0.4)	27.36	-0.8	-17	25(-1.6)	-50	[-14]	[-22]	[-14]	-65	41	DT	-0.1	OpenShort	(-14)	-11	-37	7	-20	-1.2,15	48
38	Apr/3	9	30.26	29.06	28.53(-0.45)	27.81(-0.2)	27.6(-0.21)	27.72	-0.7	-17	27(-1.5)	-50	[-13]	[-14]	[11]	-60	114	DP	0.1	OpenShort?	(-14)	-6	26	6	20	-0.9,13	48
39	Apr/2	15	30.83	29.17	28.66(-0.45)	27.87(-0.28)	27.66(-0.47)	27.47	-0.9	-20	28(2.7)	-50	[-13]	[-23]	[4]	-76	-90	DP	-0.2	OpenShort?	(-14)	-13	21	-3	-20	-1.2,4	39
40	Apr/2	14	30.83	29.17	28.79(-0.45)	27.95(-0.51)	27.79(-0.34)	27.27	-0.9	-20	26(0.9)	-50	[-13]	[-23]	[-17]	-86	-168	DT	-0.5	HoldShort	(-15)	-9	-37	-4	-20	-1.5,2	39

41	Apr/2	13	30.83	29.17	28.92(-0.37)	28.09(-0.4)	27.88(-0.27)	27.63	-0.8	-20	25(0.8)	-50	[-10]	[-19]	[-13]	-79	-155	DT	-0.3	HoldShort	(-12)	-8	-28	-1	-20	-1.4,6	39
42	Apr/2	12	30.83	29.17	29.03(-0.33)	28.2(-0.23)	27.96(-0.23)	27.91	-0.8	-20	24(0.6)	-50	[-9]	[-15]	[-4]	-68	-124	DT	-0.1	OpenShort	(-10)	-6	-10	9	-20	-1.2,12	39
43	Apr/2	11	30.83	29.17	29.13(-0.32)	28.27(-0.6)	28.02(-0.19)	28.01	-0.7	-20	23(0.5)	-50	[-9]	[-19]	[2]	-74	-110	DP	-0	OpenShort	(-9)	-5	-12	7	20	-1.3,9	39
44	Apr/2	10	30.83	29.17	29.22(-0.32)	28.44(-0.65)	28.07(-0.11)	28.13	-0.7	-20	23(0.6)	-50	[-9]	[-17]	[20]	-75	-79	DP	0.1	OpenShort	(-10)	-3	40	7	20	-1.2,5	39
45	Apr/2	9	30.83	29.17	29.31(-0.35)	28.62(-0.77)	28.1(-0.71)	27.74	-0.8	-20	22(2.1)	-50	[-10]	[-36]	[-14]	-95	-370	DT	-0.4	OpenShort?	(-12)	-20	-25	0	-20	-1.8,0	39

46	Apr/1	15	31.4	29.35	29.41(-0.25)	28.84(-0.74)	28.3(-0.53)	27.99	-0.8	-22	20(3.7)	-50	[-7]	[-29]	[-13]	-95	-366	DT	-0.4	OpenShort?	(-9)	-15	-26	3	-20	-1.8,0	46
47	Apr/1	14	31.4	29.35	29.48(-0.36)	29.06(-0.67)	28.45(-0.2)	28.25	-0.7	-22	17(0.8)	-50	[-10]	[-19]	[-5]	-95	-115	DT	-0.3	HoldShort	(-6)	-6	0	-1	-20	-1.8,0	46
48	Apr/1	13	31.4	29.35	29.59(-0.32)	29.26(-0.66)	28.51(-1.03)	28.25	-0.7	-22	16(1.5)	-50	[-9]	[-42]	[-14]	-96	-386	DT	-0.4	OpenShort	(-10)	-29	-3	-32	-20	-2,4	46
49	Apr/1	12	31.4	29.35	29.69(-0.28)	29.45(-0.61)	28.81(-1.16)	28.28	-0.7	-22	14(2.1)	-50	[-8]	[-44]	[-34]	-103	-477	DT	-0.9	HoldShort	(-10)	-32	-44	-34	-20	-2.4,7	46
50	Apr/1	11	31.4	29.35	29.77(-0.22)	29.63(-0.4)	29.15(-0.79)	28.73	-0.6	-22	12(1.4)	-50	[-6]	[-31]	[-15]	-93	-329	DT	-0.8	OpenShort	(-7)	-22	0	-31	-20	-2,7	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI