|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 13, 2020 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $23.5700 One month high (close): $34.2200
XLE Daily Change: -0.32% Daily StdDev 5.59% XLE EMA_5_Trend: 2.45% 10Minute StdDev: $0.7709
Latest Price : $33.8(-0.32%) | Wed. Apr 15, 2020($1.1) Tue. Apr 14, 2020($0.2) Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($0.9) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($0.7) Fri. Apr 3, 2020($0.6)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 1.6
| Mon. Apr. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/13 | 12 | 29.17 | 31.2 | 33.85(0.11) | 34.35(-0.48) | 33.9(0.21) | 33.88 | 1.6 | | 11 | 31(-0.3) | 50 | [2] | [3] | [2] | -18 | -47 | UT | -0 | OpenLong | | (4) | 4 | 10 | -6 | 0 | 0,32 | 79 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.2(daily_ema_10 -7.91%) 29.17(daily_ema_20 -13.9%) Resistance Levels: 34.35(weak_hourly_sma_10 1.39%)
|
| 2 | Apr/13 | 11 | 29.17 | 31.2 | 33.81(0.02) | 34.52(-0.08) | 33.83(-0.77) | 33.7 | 1.5 | | 11 | 31(-0.1) | 5 | [0] | [-12] | [-20] | -15 | -230 | DR | -0.1 | OpenShort | | (2) | -14 | -21 | -6 | -20 | -0.1,38 | 79 | 3 | Apr/13 | 10 | 29.17 | 31.2 | 33.8(0.1) | 34.55(0.17) | 34.09(-0.54) | 34.07 | 1.6 | | 11 | 31(-0.1) | 35 | [2] | [-5] | [-12] | -2 | -135 | DR | -0 | OpenShort | | (2) | -10 | -2 | -4 | -20 | 0.3,41 | 79 | 4 | Apr/13 | 9 | 29.17 | 31.2 | 33.77(0.17) | 34.49(0.27) | 34.28(-0.4) | 34.1 | 1.7 | | 11 | 32(-0.4) | 50 | [3] | [-1] | [-8] | 1 | -146 | DR | -0.2 | OpenShort? | | (2) | -7 | 19 | -20 | -20 | 0.4,41 | 79 | 5 | Apr/9 | 15 | 29.05 | 30.65 | 33.71(0.04) | 34.4(0.13) | 34.42(-1.09) | 33.77 | 1.7 | | 10 | 32(-2.1) | 25 | [1] | [-16] | [-11] | 2 | -267 | DR | -0.7 | OpenShort? | | (2) | -20 | 15 | -22 | -20 | 0.1,49 | 69 | | | |
6 | Apr/9 | 14 | 29.05 | 30.65 | 33.7(0.36) | 34.36(0.11) | 34.8(-1.14) | 33.51 | 1.6 | | 10 | 34(-5.1) | 35 | [7] | [-15] | [-46] | 9 | -655 | DR | -1.4 | OpenShort | | (1) | -21 | -84 | -22 | -20 | -0.2,64 | 69 | 7 | Apr/9 | 13 | 29.05 | 30.65 | 33.58(0.62) | 34.32(0.66) | 35.2(0.57) | 35.02 | 2.1 | | 10 | 39(-3.3) | 50 | [11] | [21] | [-2] | 61 | -11 | CR | -0.2 | HoldShort | | (12) | 10 | 2 | -14 | 3 | 1.3,78 | 69 | 8 | Apr/9 | 12 | 29.05 | 30.65 | 33.37(0.59) | 34.1(0.58) | 35(0.85) | 34.99 | 2.1 | | 10 | 42(-1.8) | 50 | [11] | [26] | [7] | 69 | 141 | UT | -0 | OpenLong | | (12) | 15 | 10 | -13 | 20 | 1.4,84 | 69 | 9 | Apr/9 | 11 | 29.05 | 30.65 | 33.17(0.59) | 33.9(0.72) | 34.71(0.97) | 34.81 | 2.1 | | 10 | 44(-1.4) | 50 | [11] | [29] | [-14] | 74 | 172 | CR | 0.1 | HoldShort | | (12) | 18 | -47 | -2 | 20 | 1.3,91 | 69 | 10 | Apr/9 | 10 | 29.05 | 30.65 | 32.98(0.78) | 33.66(0.94) | 34.38(1.38) | 35.67 | 2.4 | | 10 | 46(2.3) | 50 | [14] | [39] | [22] | 103 | 415 | UT | 1 | HoldLong | | (15) | 25 | 8 | 10 | 20 | 2.1,100 | 69 | | | |
11 | Apr/9 | 9 | 29.05 | 30.65 | 32.73(0.77) | 33.35(0.72) | 33.91(1.4) | 35.53 | 2.3 | | 10 | 43(3.6) | 50 | [14] | [38] | [55] | 108 | 470 | UT | 1.3 | HoldLong? | | (15) | 25 | 88 | 15 | 20 | 2.3,100 | 69 | 12 | Apr/8 | 15 | 28.79 | 30.26 | 32.48(0.51) | 33.11(0.15) | 33.44(0.75) | 34 | 1.9 | | 9 | 40(-0.6) | 50 | [9] | [20] | [23] | 81 | 172 | UT | 0.5 | HoldLong? | | (11) | 14 | 28 | 6 | 20 | 1.4,96 | 70 | 13 | Apr/8 | 14 | 28.79 | 30.26 | 32.31(0.57) | 33.06(0.05) | 33.19(0.28) | 33.52 | 1.7 | | 9 | 40(-3.2) | 50 | [10] | [11] | [15] | 72 | -97 | UT | 0.3 | OpenLong | | (9) | 5 | 21 | 5 | 20 | 1.1,94 | 70 | 14 | Apr/8 | 13 | 28.79 | 30.26 | 32.13(0.57) | 33.04(0.03) | 33.1(0.48) | 33.16 | 1.6 | | 9 | 44(-3.4) | 50 | [10] | [14] | [-1] | 63 | -101 | CR | 0 | HoldShort | | (11) | 9 | -11 | 6 | 20 | 0.9,90 | 70 | 15 | Apr/8 | 12 | 28.79 | 30.26 | 31.95(0.63) | 33.03(-0.01) | 32.94(0.49) | 33.35 | 1.6 | | 9 | 47(-2.5) | 50 | [11] | [15] | [10] | 64 | -32 | UT | 0.3 | OpenLong | | (12) | 9 | 11 | 3 | 20 | 1.1,86 | 70 | | | |
16 | Apr/8 | 11 | 28.79 | 30.26 | 31.75(0.6) | 33.03(0.58) | 32.78(-0.01) | 33.17 | 1.6 | | 9 | 49(-2) | 50 | [11] | [11] | [1] | 58 | -109 | UT | 0.3 | OpenLong | | (12) | -0 | 24 | 4 | -20 | 1,83 | 70 | 17 | Apr/8 | 10 | 28.79 | 30.26 | 31.56(0.48) | 32.84(0.57) | 32.78(-0.45) | 32.76 | 1.4 | | 9 | 51(-0.9) | 50 | [9] | [2] | [-17] | 46 | -164 | CR | -0 | HoldShort | | (11) | -8 | -17 | -6 | -20 | 0.8,76 | 70 | 18 | Apr/8 | 9 | 28.79 | 30.26 | 31.41(0.48) | 32.65(0.64) | 32.93(-0.17) | 33.05 | 1.5 | | 9 | 52(0.8) | 50 | [9] | [8] | [7] | 55 | 38 | UT | 0.1 | OpenLong? | | (11) | -3 | 41 | -10 | -20 | 1.1,77 | 70 | 19 | Apr/7 | 15 | 28.71 | 29.67 | 31.26(0.26) | 32.44(0.46) | 32.99(-0.38) | 32.37 | 1.3 | | 4 | 52(3) | 10 | [5] | [1] | [-14] | 46 | 32 | CR | -0.4 | HoldShort? | | (7) | -7 | -10 | -16 | -20 | 0.8,76 | 71 | 20 | Apr/7 | 14 | 28.71 | 29.67 | 31.18(0.43) | 32.29(0.57) | 33.12(-0.51) | 32.54 | 1.3 | | 4 | 49(0.4) | 15 | [8] | [-0] | [-20] | 64 | -83 | DR | -0.4 | OpenShort | | (6) | -9 | -38 | -13 | -20 | 1,89 | 71 | | | |
21 | Apr/7 | 13 | 28.71 | 29.67 | 31.05(0.63) | 32.11(0.82) | 33.29(1.2) | 33.19 | 1.5 | | 4 | 48(1.5) | 50 | [12] | [34] | [-2] | 85 | 382 | CR | -0.1 | OpenShort | | (11) | 22 | -18 | -7 | 20 | 1.5,97 | 71 | 22 | Apr/7 | 12 | 28.71 | 29.67 | 30.86(0.64) | 31.85(0.9) | 32.9(1.61) | 33.49 | 1.6 | | 4 | 47(4.2) | 50 | [12] | [43] | [13] | 95 | 624 | UT | 0.4 | OpenLong | | (13) | 29 | 9 | -12 | 20 | 1.9,97 | 71 | 23 | Apr/7 | 11 | 28.71 | 29.67 | 30.66(0.46) | 31.57(1.15) | 32.38(1.51) | 33.34 | 1.6 | | 4 | 42(5.6) | 50 | [8] | [42] | [20] | 102 | 793 | UT | 0.8 | HoldLong | | (13) | 28 | 18 | 3 | 20 | 2.2,97 | 71 | 24 | Apr/7 | 10 | 28.71 | 29.67 | 30.52(0.46) | 31.21(1.11) | 31.9(1.38) | 33.03 | 1.5 | | 4 | 37(5.7) | 50 | [8] | [39] | [7] | 105 | 712 | UT | 1.1 | HoldLong | | (8) | 25 | -22 | 8 | 20 | 2.3,97 | 71 | 25 | Apr/7 | 9 | 28.71 | 29.67 | 30.38(0.57) | 30.87(1.32) | 31.47(1.78) | 33.4 | 1.6 | | 4 | 31(11) | 50 | [10] | [49] | [72] | 132 | 872 | UT | 2.1 | HoldLong? | | (11) | 33 | 136 | 17 | 20 | 3.3,99 | 71 | | | |
26 | Apr/6 | 15 | 28.83 | 29.19 | 30.21(0.45) | 30.47(0.63) | 30.92(0.39) | 31.22 | 0.8 | | 3 | 20(-1) | 50 | [8] | [18] | [10] | 92 | 2 | UT | 0.5 | HoldLong? | | (5) | 7 | 20 | 5 | 20 | 1.7,99 | 58 | 27 | Apr/6 | 14 | 28.83 | 29.19 | 30.07(0.54) | 30.28(0.38) | 30.8(0.14) | 30.9 | 0.7 | | 3 | 21(-5.6) | 50 | [10] | [12] | [5] | 82 | -197 | UT | 0.2 | HoldLong | | (8) | 3 | -3 | 3 | 20 | 1.3,99 | 58 | 28 | Apr/6 | 13 | 28.83 | 29.19 | 29.91(0.53) | 30.17(0.32) | 30.76(0.77) | 30.95 | 0.7 | | 3 | 27(-2.6) | 50 | [10] | [23] | [11] | 81 | 32 | UT | 0.2 | HoldLong | | (12) | 14 | 6 | 5 | 20 | 1.3,98 | 58 | 29 | Apr/6 | 12 | 28.83 | 29.19 | 29.75(0.53) | 30.07(0.02) | 30.52(0.82) | 30.86 | 0.7 | | 3 | 29(-2.4) | 50 | [10] | [21] | [19] | 78 | 62 | UT | 0.4 | HoldLong | | (11) | 15 | 12 | 6 | 20 | 1.3,95 | 58 | 30 | Apr/6 | 11 | 28.83 | 29.19 | 29.59(0.53) | 30.06(0.24) | 30.27(0.84) | 30.67 | 0.6 | | 3 | 32(-2.3) | 50 | [10] | [24] | [12] | 72 | 57 | UT | 0.4 | OpenLong | | (10) | 15 | 3 | 16 | 20 | 1.1,94 | 58 | | | |
31 | Apr/6 | 10 | 28.83 | 29.19 | 29.43(0.42) | 29.99(0.43) | 30.02(0.88) | 30.62 | 0.6 | | 3 | 34(-0.1) | 50 | [8] | [25] | [5] | 66 | 210 | UT | 0.6 | OpenLong | | (11) | 16 | -4 | 15 | 20 | 1.2,86 | 58 | 32 | Apr/6 | 9 | 28.83 | 29.19 | 29.31(0.47) | 29.86(0.33) | 29.76(0.63) | 30.68 | 0.6 | | 3 | 34(0.5) | 50 | [9] | [20] | [32] | 59 | 177 | UT | 0.9 | OpenLong? | | (9) | 12 | 58 | 13 | 20 | 1.3,76 | 58 | 33 | Apr/3 | 15 | 28.91 | 28.43 | 29.17(0.32) | 29.76(-0.22) | 29.57(-0.18) | 29.8 | 0.2 | | -7 | 34(8.4) | -5 | [6] | [-3] | [9] | 24 | -124 | RG | 0.2 | Wait? | | (6) | -3 | 14 | -1 | 20 | 0.6,59 | 56 | 34 | Apr/3 | 14 | 28.91 | 28.43 | 29.08(0.14) | 29.83(-0.21) | 29.62(-0.79) | 29.59 | 0.2 | | -7 | 25(0.2) | -30 | [3] | [-15] | [1] | 22 | -143 | RG | -0 | Wait | | (6) | -15 | 13 | -10 | -20 | 0.5,59 | 56 | 35 | Apr/3 | 13 | 28.91 | 28.43 | 29.04(0.08) | 29.89(-0.18) | 29.86(-0.34) | 29.4 | 0.1 | | -7 | 25(0.1) | -45 | [2] | [-7] | [-7] | 19 | -39 | DR | -0.4 | OpenShort | | (2) | -6 | 5 | -14 | -20 | 0.3,61 | 56 | | | |
36 | Apr/3 | 12 | 28.91 | 28.43 | 29.02(0.09) | 29.94(0.24) | 29.96(-0.02) | 29.32 | 0.1 | | -7 | 25(0) | -50 | [2] | [3] | [-28] | 26 | 8 | CR | -0.6 | HoldShort | | (1) | -0 | -29 | -17 | -20 | 0.3,68 | 56 | 37 | Apr/3 | 11 | 28.91 | 28.43 | 29(0.06) | 29.87(0.74) | 29.97(0.07) | 29.76 | 0.2 | | -7 | 25(0.2) | -50 | [1] | [9] | [-20] | 51 | 219 | CR | -0.2 | HoldShort | | (3) | 1 | -19 | 0 | -20 | 0.7,83 | 56 | 38 | Apr/3 | 10 | 28.91 | 28.43 | 28.98(0.04) | 29.65(0.74) | 29.95(-0.26) | 30.05 | 0.3 | | -7 | 25(0.3) | -50 | [1] | [3] | [-18] | 62 | 272 | CR | 0.1 | HoldShort | | (2) | -5 | -44 | 7 | -20 | 1,87 | 56 | 39 | Apr/3 | 9 | 28.91 | 28.43 | 28.97(0.2) | 29.43(1.06) | 30.03(0.33) | 30.75 | 0.4 | | -7 | 24(1.7) | 20 | [4] | [17] | [25] | 77 | 497 | UT | 0.7 | OpenLong? | | (3) | 6 | 53 | 4 | 20 | 1.8,82 | 56 | 40 | Apr/2 | 15 | 29.47 | 28.04 | 28.91(0.1) | 29.12(0.84) | 29.93(0.01) | 29.93 | 0.1 | | -12 | 23(5.4) | -25 | [2] | [9] | [12] | 51 | 258 | RG | 0 | Wait? | | (1) | 0 | 39 | -16 | 20 | 1.1,73 | 47 | | | |
41 | Apr/2 | 14 | 29.47 | 28.04 | 28.88(0.14) | 28.88(0.45) | 29.93(0.54) | 29.35 | -0 | | -12 | 17(0) | -30 | [3] | [16] | [-7] | 42 | 155 | CR | -0.6 | HoldShort | | (0) | 10 | -21 | -13 | 20 | 0.5,79 | 47 | 42 | Apr/2 | 13 | 29.47 | 28.04 | 28.84(0.25) | 28.75(0.59) | 29.77(1.43) | 29.67 | 0 | | -12 | 17(0.3) | -10 | [5] | [34] | [-8] | 64 | 392 | CR | -0.1 | HoldShort | | (4) | 26 | -49 | 6 | 20 | 0.9,91 | 47 | 43 | Apr/2 | 12 | 29.47 | 28.04 | 28.77(0.36) | 28.58(0.88) | 29.35(1.79) | 30.44 | 0.2 | | -12 | 17(1.6) | 20 | [7] | [44] | [30] | 98 | 662 | UT | 1.2 | OpenLong | | (8) | 33 | 11 | 41 | 20 | 1.9,100 | 47 | 44 | Apr/2 | 11 | 29.47 | 28.04 | 28.67(0.3) | 28.33(0.51) | 28.83(1.83) | 30.27 | 0.2 | | -12 | 15(1.6) | 15 | [6] | [41] | [47] | 82 | 714 | UT | 1.8 | OpenLong | | (7) | 34 | 23 | 52 | 20 | 2,82 | 47 | 45 | Apr/2 | 10 | 29.47 | 28.04 | 28.58(0.25) | 28.19(0.36) | 28.31(1.73) | 29.91 | 0.1 | | -12 | 14(1.3) | 10 | [5] | [37] | [65] | 45 | 644 | RG | 2.2 | SmallShort | | (5) | 32 | 93 | 36 | 20 | 1.8,50 | 47 | | | |
46 | Apr/2 | 9 | 29.47 | 28.04 | 28.51(0.15) | 28.09(-0.12) | 27.83(0.35) | 28.55 | -0.2 | | -12 | 13(-0.5) | 15 | [3] | [7] | [38] | -26 | -52 | UT | 1.1 | OpenLong? | | (0) | 7 | 68 | 16 | 20 | 0.1,22 | 47 | 47 | Apr/1 | 15 | 30.13 | 27.58 | 28.47(0.08) | 28.12(-0.68) | 27.73(-0.3) | 27.59 | -0.4 | | -20 | 13(1.7) | -50 | [2] | [-12] | [-5] | -74 | -459 | DR | -0.2 | OpenShort? | | (0) | -6 | -18 | 2 | 11 | -1.3,9 | 49 | 48 | Apr/1 | 14 | 30.13 | 27.58 | 28.45(-0.12) | 28.31(-0.7) | 27.81(-0.05) | 27.85 | -0.4 | | -20 | 11(0.2) | -50 | [-2] | [-9] | [3] | -62 | -102 | DP | 0.1 | OpenShort | | (2) | -1 | 14 | -21 | 20 | -0.8,8 | 49 | 49 | Apr/1 | 13 | 30.13 | 27.58 | 28.49(-0.16) | 28.51(-0.66) | 27.82(-0.86) | 27.65 | -0.4 | | -20 | 11(0.4) | -50 | [-3] | [-24] | [-6] | -75 | -346 | DT | -0.2 | HoldShort | | (-4) | -16 | 11 | -25 | -20 | -1.2,5 | 49 | 50 | Apr/1 | 12 | 30.13 | 27.58 | 28.53(-0.24) | 28.7(-0.63) | 28.06(-1.01) | 27.5 | -0.4 | | -20 | 11(0.7) | -50 | [-5] | [-27] | [-31] | -80 | -370 | DT | -0.8 | HoldShort | | (-4) | -19 | -40 | -27 | -20 | -1.5,8 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|