|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $194.8600 One month high (close): $272.0400
UNH Daily Change: -0.23% Daily StdDev 5.17% UNH EMA_5_Trend: 2.7% 10Minute StdDev: $4.8684
Latest Price : $263.51(-0.23%) | Wed. Apr 15, 2020($4.7) Tue. Apr 14, 2020($4.9) Mon. Apr 13, 2020($2.5) Thu. Apr 9, 2020($5.9) Wed. Apr 8, 2020($5.9) Tue. Apr 7, 2020($6.6) Mon. Apr 6, 2020($6.3) Fri. Apr 3, 2020($3.4)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 13 | 238.83 | 250.42 | 260.65(0.13) | 263.23(-0.15) | 261.03(-0.27) | 260.01 | 1.1 | | 7 | 30(-1.1) | 25 | [3] | [-5] | [-9] | -31 | -197 | DR | -0.2 | OpenShort | | (5) | -5 | -4 | -20 | -20 | -0.1,22 | 75 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.14%(100%)
Daily Trend: %
Up Forces: 260.65(hourly_sma_20 0.25%)
Down Forces: 238.83(daily_ema_20 -8.15%)
Support Levels: 250.42(weak_daily_ema_10 -3.69%)
Resistance Levels: 263.23(weak_hourly_sma_10 1.24%)
|
| | | 2 | Apr/13 | 12 | 238.83 | 250.42 | 260.31(0.1) | 263.62(-0.17) | 261.75(-0.27) | 260.48 | 1.1 | | 7 | 32(-0.6) | 35 | [2] | [-5] | [-5] | -9 | -139 | DR | -0.2 | OpenShort | | (3) | -5 | 3 | -16 | -20 | 0,41 | 75 | | 3 | Apr/13 | 11 | 238.83 | 250.42 | 260.04(0.12) | 264.07(-0.28) | 262.46(-0.47) | 260.06 | 1.1 | | 7 | 32(-0.8) | 20 | [2] | [-10] | [-12] | 3 | -214 | DR | -0.4 | OpenShort | | (2) | -9 | -16 | -16 | -20 | 0,53 | 75 | | 4 | Apr/13 | 10 | 238.83 | 250.42 | 259.73(0.15) | 264.81(-0.11) | 263.7(-0.45) | 262.03 | 1.2 | | 7 | 33(-0.4) | 35 | [3] | [-8] | [-7] | 29 | -148 | DR | -0.3 | OpenShort | | (4) | -9 | -4 | -11 | -20 | 0.4,69 | 75 | | 5 | Apr/13 | 9 | 238.83 | 250.42 | 259.33(0.15) | 265.09(0.11) | 264.88(-0.21) | 262.56 | 1.2 | | 7 | 33(-0.2) | 30 | [3] | [-1] | [-12] | 39 | -62 | DR | -0.4 | OpenShort? | | (4) | -4 | -9 | -12 | -20 | 0.5,76 | 75 | | | | |
| 6 | Apr/9 | 15 | 238.93 | 248.23 | 258.94(0.13) | 264.8(0.2) | 265.44(-0.02) | 263.61 | 1.3 | | 7 | 34(1) | 25 | [3] | [3] | [-9] | 50 | 59 | CR | -0.3 | HoldShort? | | (4) | -0 | -3 | -10 | -20 | 0.7,82 | 69 | | 7 | Apr/9 | 14 | 238.93 | 248.23 | 258.59(0.35) | 264.27(0.38) | 265.49(-0.07) | 264.02 | 1.3 | | 7 | 33(-2.3) | 40 | [7] | [5] | [-13] | 63 | -125 | CR | -0.2 | HoldShort | | (3) | -1 | -18 | -2 | -20 | 0.9,90 | 69 | | 8 | Apr/9 | 13 | 238.93 | 248.23 | 257.69(0.44) | 263.26(0.66) | 265.67(-0.09) | 266.29 | 1.4 | | 7 | 35(-1.7) | 50 | [9] | [8] | [-9] | 76 | -85 | CR | 0.1 | OpenShort | | (9) | -2 | -13 | 1 | -20 | 1.3,93 | 69 | | 9 | Apr/9 | 12 | 238.93 | 248.23 | 256.57(0.45) | 261.53(0.71) | 265.92(0.23) | 267.93 | 1.5 | | 7 | 37(0.3) | 50 | [9] | [15] | [9] | 79 | 86 | UT | 0.3 | HoldLong | | (11) | 5 | 21 | -2 | 20 | 1.6,89 | 69 | | 10 | Apr/9 | 11 | 238.93 | 248.23 | 255.41(0.44) | 259.68(0.63) | 265.3(0.43) | 265.33 | 1.4 | | 7 | 36(-0.5) | 50 | [9] | [18] | [4] | 70 | 92 | UT | 0 | OpenLong | | (9) | 8 | 12 | -10 | 19 | 1.4,85 | 69 | | | | |
| 11 | Apr/9 | 10 | 238.93 | 248.23 | 254.29(0.5) | 258.06(0.41) | 264.16(0.42) | 263.85 | 1.3 | | 7 | 37(-2.3) | 50 | [10] | [16] | [1] | 72 | 21 | UT | -0 | OpenLong | | (9) | 8 | -9 | -9 | 20 | 1.3,89 | 69 | | 12 | Apr/9 | 9 | 238.93 | 248.23 | 253.02(0.55) | 257(0.38) | 263.06(0.85) | 264.97 | 1.3 | | 7 | 39(-1.1) | 50 | [11] | [24] | [4] | 85 | 163 | UT | 0.3 | HoldLong? | | (12) | 17 | -21 | 2 | 20 | 1.6,95 | 69 | | 13 | Apr/8 | 15 | 238.04 | 247.08 | 251.63(0.6) | 256.02(0.54) | 260.84(1.44) | 267.53 | 1.4 | | 6 | 40(3.6) | 50 | [12] | [38] | [25] | 100 | 411 | UT | 0.9 | HoldLong? | | (14) | 28 | 22 | 12 | 20 | 2,100 | 64 | | 14 | Apr/8 | 14 | 238.04 | 247.08 | 250.13(0.72) | 254.64(0.42) | 257.13(1.21) | 264.84 | 1.3 | | 6 | 37(-2.5) | 50 | [14] | [33] | [33] | 100 | 212 | UT | 1 | CloseLong | | (12) | 24 | 43 | 20 | 20 | 2,100 | 64 | | 15 | Apr/8 | 13 | 238.04 | 247.08 | 248.35(0.62) | 253.58(0.2) | 254.05(0.83) | 259.61 | 1.1 | | 6 | 39(-3) | 50 | [12] | [23] | [16] | 80 | 73 | UT | 0.7 | HoldLong | | (14) | 16 | 10 | 18 | 20 | 1.4,95 | 64 | | | | |
| 16 | Apr/8 | 12 | 238.04 | 247.08 | 246.82(0.6) | 253.07(0.06) | 251.96(0.41) | 258.36 | 1 | | 6 | 42(-2) | 50 | [12] | [14] | [25] | 65 | 18 | UT | 0.7 | OpenLong | | (14) | 8 | 38 | 9 | 20 | 1.3,82 | 64 | | 17 | Apr/8 | 11 | 238.04 | 247.08 | 245.34(0.45) | 252.91(0.32) | 250.94(-0.1) | 253.89 | 0.8 | | 6 | 44(-1.2) | 50 | [9] | [6] | [11] | 40 | -83 | UT | 0.3 | OpenLong | | (11) | -2 | 42 | -3 | -20 | 0.9,67 | 64 | | 18 | Apr/8 | 10 | 238.04 | 247.08 | 244.23(0.33) | 252.11(0.2) | 251.19(-0.38) | 248.96 | 0.5 | | 6 | 45(-1.2) | 30 | [6] | [-2] | [-14] | 27 | -197 | DR | -0.2 | OpenShort | | (8) | -7 | -4 | -14 | -20 | 0.5,64 | 64 | | 19 | Apr/8 | 9 | 238.04 | 247.08 | 243.44(0.35) | 251.6(0.18) | 252.15(-0.38) | 249.44 | 0.6 | | 6 | 46(-0.8) | 35 | [7] | [-2] | [-9] | 39 | -156 | DR | -0.3 | OpenShort? | | (8) | -7 | 3 | -13 | -20 | 0.6,74 | 64 | | 20 | Apr/7 | 15 | 238.15 | 243.62 | 242.59(0.28) | 251.14(0.25) | 253.1(-0.43) | 249.15 | 0.5 | | 2 | 47(2.1) | -10 | [5] | [-3] | [-22] | 49 | -80 | DR | -0.4 | OpenShort? | | (8) | -8 | -35 | -10 | -20 | 0.7,81 | 61 | | | | |
| 21 | Apr/7 | 14 | 238.15 | 243.62 | 241.92(0.31) | 250.52(0.59) | 254.19(-0.27) | 253.25 | 0.7 | | 2 | 45(1.6) | 5 | [6] | [3] | [-10] | 70 | 125 | CR | -0.1 | HoldShort | | (8) | -5 | -16 | -6 | -20 | 1.2,90 | 61 | | 22 | Apr/7 | 13 | 238.15 | 243.62 | 241.16(0.46) | 249.04(0.73) | 254.88(0.73) | 255.16 | 0.8 | | 2 | 44(1.9) | 50 | [9] | [25] | [5] | 79 | 324 | UT | 0 | OpenLong | | (8) | 15 | 12 | -7 | 20 | 1.5,91 | 61 | | 23 | Apr/7 | 12 | 238.15 | 243.62 | 240.04(0.39) | 247.25(0.66) | 253.04(0.79) | 253.74 | 0.7 | | 2 | 42(2.4) | 50 | [8] | [25] | [-0] | 79 | 393 | UT | 0.1 | OpenLong | | (10) | 16 | -4 | -14 | 20 | 1.5,91 | 61 | | 24 | Apr/7 | 11 | 238.15 | 243.62 | 239.11(0.39) | 245.62(1.03) | 251.06(0.76) | 254.22 | 0.7 | | 2 | 39(3.4) | 50 | [8] | [28] | [1] | 89 | 444 | UT | 0.4 | OpenLong | | (9) | 15 | -3 | -3 | 20 | 1.8,94 | 61 | | 25 | Apr/7 | 10 | 238.15 | 243.62 | 238.19(0.42) | 243.13(1.07) | 249.18(0.94) | 254.58 | 0.8 | | 2 | 36(4.5) | 50 | [8] | [33] | [2] | 100 | 518 | TP | 0.7 | OpenShort | | (9) | 19 | -18 | 1 | 20 | 2.1,97 | 61 | | | | |
| 26 | Apr/7 | 9 | 238.15 | 243.62 | 237.21(0.49) | 240.56(1.17) | 246.85(1.5) | 256.72 | 0.9 | | 2 | 31(7.9) | 50 | [10] | [45] | [49] | 121 | 713 | UT | 1.5 | HoldLong? | | (11) | 30 | 94 | 4 | 20 | 2.9,98 | 61 | | 27 | Apr/6 | 15 | 239.47 | 240.98 | 236.05(0.35) | 237.78(0.6) | 243.19(0.72) | 245.93 | 0.3 | | 1 | 23(2.7) | 50 | [7] | [25] | [14] | 98 | 266 | UT | 0.5 | OpenLong? | | (6) | 14 | 18 | -2 | 20 | 2,98 | 52 | | 28 | Apr/6 | 14 | 239.47 | 240.98 | 235.23(0.14) | 236.35(0.46) | 241.45(0.53) | 243.87 | 0.2 | | 1 | 21(1.8) | 40 | [3] | [19] | [8] | 96 | 361 | UT | 0.5 | OpenLong | | (7) | 11 | -8 | 7 | 20 | 1.9,98 | 52 | | 29 | Apr/6 | 13 | 239.47 | 240.98 | 234.89(0.13) | 235.27(0.52) | 240.18(1.31) | 244.79 | 0.2 | | 1 | 19(2.4) | 50 | [3] | [35] | [23] | 108 | 602 | UT | 1.1 | HoldLong | | (4) | 26 | 16 | 25 | 20 | 2.3,100 | 52 | | 30 | Apr/6 | 12 | 239.47 | 240.98 | 234.57(0.08) | 234.05(0.31) | 237.07(1.19) | 242.95 | 0.2 | | 1 | 17(1.6) | 50 | [2] | [30] | [35] | 105 | 561 | UT | 1.6 | HoldLong | | (2) | 24 | 41 | 34 | 20 | 2.3,97 | 52 | | | | |
| 31 | Apr/6 | 11 | 239.47 | 240.98 | 234.57(-0) | 233.32(0.01) | 234.28(0.82) | 238.44 | -0 | | 1 | 15(0) | 45 | [0] | [19] | [24] | 74 | 361 | UR | 1.2 | SmallShort | | (-0) | 16 | 11 | 52 | 20 | 1.2,94 | 52 | | 32 | Apr/6 | 10 | 239.47 | 240.98 | 234.39(-0.09) | 233.29(0.19) | 232.37(0.48) | 237.22 | -0.1 | | 1 | 15(-1.3) | 30 | [-2] | [14] | [12] | 32 | 316 | UR | 1.4 | SmallShort | | (-1) | 10 | -3 | 39 | 20 | 0.8,62 | 52 | | 33 | Apr/6 | 9 | 239.47 | 240.98 | 234.6(-0.09) | 232.84(0.1) | 231.25(0.39) | 237.5 | -0.1 | | 1 | 16(-1.2) | 50 | [-2] | [11] | [39] | 3 | 293 | UR | 1.7 | SmallShort? | | (-2) | 8 | 77 | 25 | 20 | 0.8,33 | 52 | | 34 | Apr/3 | 15 | 240.5 | 236 | 234.81(-0.23) | 232.6(-0.28) | 230.35(-0.29) | 229.27 | -0.5 | | -6 | 17(1.4) | -50 | [-5] | [-9] | [-4] | -83 | -91 | DT | -0.3 | OpenShort? | | (-6) | -6 | 3 | -11 | -20 | -1.4,2 | 53 | | 35 | Apr/3 | 14 | 240.5 | 236 | 235.35(-0.44) | 233.25(-0.26) | 231.02(-0.58) | 228.96 | -0.5 | | -6 | 16(-3.5) | -50 | [-9] | [-16] | [-9] | -85 | 10 | DT | -0.5 | HoldShort | | (-5) | -12 | 1 | -17 | -20 | -1.7,8 | 53 | | | | |
| 36 | Apr/3 | 13 | 240.5 | 236 | 236.4(-0.51) | 233.85(-0.2) | 232.37(-0.79) | 228.88 | -0.5 | | -6 | 20(-4) | -50 | [-10] | [-20] | [-19] | -72 | -27 | DT | -0.7 | OpenShort | | (-10) | -16 | -26 | -12 | -20 | -1.6,18 | 53 | | 37 | Apr/3 | 12 | 240.5 | 236 | 237.62(-0.44) | 234.32(0.09) | 234.22(-0.09) | 231.65 | -0.4 | | -6 | 24(-3) | -50 | [-9] | [-3] | [-13] | -49 | 146 | DT | -0.5 | OpenShort | | (-10) | -2 | -12 | -6 | -20 | -1,26 | 53 | | 38 | Apr/3 | 11 | 240.5 | 236 | 238.68(-0.39) | 234.1(-0.18) | 234.43(-0.18) | 233.01 | -0.3 | | -6 | 27(-1.8) | -50 | [-8] | [-7] | [1] | -35 | 86 | DP | -0.2 | OpenShort | | (-9) | -4 | 4 | -4 | 6 | -0.9,38 | 53 | | 39 | Apr/3 | 10 | 240.5 | 236 | 239.62(-0.39) | 234.52(-0.25) | 234.84(-0.27) | 232.61 | -0.3 | | -6 | 28(-1.1) | -50 | [-8] | [-10] | [-9] | -35 | 13 | DT | -0.3 | OpenShort | | (-9) | -6 | -28 | 8 | -6 | -1,40 | 53 | | 40 | Apr/3 | 9 | 240.5 | 236 | 240.55(-0.28) | 235.1(-0.15) | 235.48(0.07) | 235.69 | -0.2 | | -6 | 29(-0.5) | -50 | [-6] | [-1] | [-2] | -32 | 84 | DT | 0 | OpenShort? | | (-7) | 1 | -22 | 6 | 20 | -0.7,36 | 53 | | | | |
| 41 | Apr/2 | 15 | 243.06 | 234.07 | 241.22(-0.16) | 235.45(-0.01) | 235.33(0.39) | 238.11 | -0.2 | | -7 | 30(1.3) | -5 | [-3] | [8] | [25] | -24 | 112 | UR | 0.4 | SmallShort? | | (-5) | 8 | 50 | 10 | 20 | -0.4,36 | 45 | | 42 | Apr/2 | 14 | 243.06 | 234.07 | 241.6(-0.35) | 235.48(-0.37) | 234.42(0.28) | 232.74 | -0.4 | | -7 | 29(0.3) | -50 | [-7] | [1] | [-7] | -58 | 26 | RG | -0.2 | Wait | | (-6) | 6 | -21 | 4 | -4 | -1.2,22 | 45 | | 43 | Apr/2 | 13 | 243.06 | 234.07 | 242.45(-0.27) | 236.35(-0.28) | 233.76(-0.19) | 235.06 | -0.3 | | -7 | 28(0.5) | -50 | [-6] | [-7] | [1] | -51 | -90 | DP | 0.2 | OpenShort | | (-7) | -4 | -7 | 11 | 20 | -1,24 | 45 | | 44 | Apr/2 | 12 | 243.06 | 234.07 | 243.1(-0.26) | 237.02(-0.18) | 234.2(-0.22) | 235.81 | -0.3 | | -7 | 28(0.4) | -50 | [-5] | [-7] | [6] | -53 | -104 | DP | 0.2 | OpenShort | | (-6) | -5 | 8 | 20 | 3 | -1,22 | 45 | | 45 | Apr/2 | 11 | 243.06 | 234.07 | 243.73(-0.29) | 237.45(-0.63) | 234.72(-0.36) | 234.9 | -0.3 | | -7 | 27(0.9) | -50 | [-6] | [-14] | [10] | -70 | -169 | DP | 0 | OpenShort | | (-6) | -7 | 12 | 7 | 20 | -1.3,13 | 45 | | | | |
| 46 | Apr/2 | 10 | 243.06 | 234.07 | 244.45(-0.37) | 238.95(-0.82) | 235.57(-0.41) | 233.58 | -0.4 | | -7 | 27(1.2) | -50 | [-8] | [-18] | [15] | -84 | -188 | DP | -0.3 | OpenShort | | (-7) | -8 | 38 | 3 | 15 | -1.6,6 | 45 | | 47 | Apr/2 | 9 | 243.06 | 234.07 | 245.35(-0.43) | 240.92(-0.96) | 236.55(-1) | 229.47 | -0.5 | | -7 | 25(4.1) | -50 | [-9] | [-32] | [-35] | -113 | -478 | DT | -1.1 | HoldShort? | | (-10) | -20 | -70 | -8 | -20 | -2.5,0 | 45 | | 48 | Apr/1 | 15 | 245 | 232.05 | 246.4(-0.17) | 243.27(-0.59) | 238.93(-0.38) | 237.25 | -0.3 | | -10 | 21(2.8) | -50 | [-4] | [-14] | [-12] | -92 | -295 | DT | -0.3 | OpenShort? | | (-6) | -8 | -10 | -31 | -20 | -1.7,1 | 49 | | 49 | Apr/1 | 14 | 245 | 232.05 | 246.82(-0.16) | 244.71(-0.53) | 239.83(-0.14) | 238.39 | -0.2 | | -10 | 18(1.4) | -50 | [-3] | [-9] | [-13] | -92 | -219 | DT | -0.3 | OpenShort | | (-3) | -3 | -7 | -31 | -20 | -1.7,1 | 49 | | 50 | Apr/1 | 13 | 245 | 232.05 | 247.22(-0.16) | 246.01(-0.4) | 240.18(-0.89) | 239.14 | -0.2 | | -10 | 17(1.5) | -50 | [-3] | [-22] | [-12] | -90 | -386 | DT | -0.2 | OpenShort | | (-3) | -18 | 6 | -30 | -20 | -1.8,5 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|