UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $14.8200 One month high (close): $28.1200

UBER Daily Change: 3.25% Daily StdDev 7.74% UBER EMA_5_Trend: 4% 10Minute StdDev: $0.4781

Latest Price : $27.99(3.25%)

Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.4) Mon. Apr 13, 2020($0.4) Thu. Apr 9, 2020($0.5) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($0.8) Mon. Apr 6, 2020($1.5) Fri. Apr 3, 2020($1)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4% Daily EMA 20 BBV: 1

Sample size 5 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -1.5%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	14	24.54	26.16	27.29(0.32)	27.34(0.02)	27.29(0.59)	27.68	0.9	8	14(-2.3)	50	[4]	[10]	[12]	10	-21	UT	0.8	OpenLong	(4)	8	6	16	20	0.8,40	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.34(hourly_sma_10 -1.23%) 27.29(hourly_sma_20 -1.41%) 26.16(daily_ema_10 -5.49%) 24.54(daily_ema_20 -11.34%) Resistance Levels:

2	Apr/13	13	24.54	26.16	27.2(0.21)	27.33(-0.14)	27.13(0.3)	27.56	0.8	8	17(-0.6)	50	[3]	[5]	[11]	-11	5	UT	0.7	OpenLong	(5)	4	13	5	20	0.6,24	68
3	Apr/13	12	24.54	26.16	27.14(0.09)	27.37(-0.41)	27.05(-0.03)	27.31	0.8	8	17(-0.1)	50	[1]	[-2]	[13]	-22	-35	RG	0.4	Wait	(3)	-0	21	-3	20	0.3,21	68
4	Apr/13	11	24.54	26.16	27.12(0.02)	27.48(-0.06)	27.06(-0.67)	26.9	0.7	8	17(0)	10	[0]	[-8]	[-15]	-39	-263	DR	-0.3	OpenShort	(0)	-9	-5	-17	-20	-0.4,21	68
5	Apr/13	10	24.54	26.16	27.12(0.09)	27.5(-0.05)	27.24(-0.52)	27	0.7	8	17(-0.3)	25	[1]	[-6]	[-10]	-26	-253	DR	-0.4	OpenShort	(1)	-7	6	-18	-20	-0.2,29	68

6	Apr/13	9	24.54	26.16	27.09(0.02)	27.51(-0.14)	27.38(-0.57)	26.88	0.7	8	18(-0.1)	5	[0]	[-7]	[-19]	-13	-241	DR	-0.8	OpenShort?	(1)	-7	-13	-22	-20	-0.3,45	68
7	Apr/9	15	24.26	26.05	27.09(-0.05)	27.55(-0.14)	27.54(-0.53)	27.14	0.8	8	18(-1)	10	[-1]	[-8]	[-12]	11	-61	RG	-0.6	Wait?	(2)	-7	-11	-13	-20	0.1,58	69
8	Apr/9	14	24.26	26.05	27.1(0.27)	27.59(0.14)	27.69(-0.77)	27.36	0.9	8	19(-1.5)	25	[4]	[-8]	[-17]	28	-340	DR	-0.5	OpenShort	(-1)	-10	-23	-11	-20	0.4,68	69
9	Apr/9	13	24.26	26.05	27.03(0.42)	27.55(0.57)	27.91(0.58)	27.83	1	8	20(-1.1)	50	[6]	[13]	[-3]	52	36	CR	-0.1	HoldShort	(5)	8	6	-7	-20	1.2,72	69
10	Apr/9	12	24.26	26.05	26.92(0.4)	27.39(0.5)	27.75(0.38)	27.7	1	8	21(-0.8)	50	[5]	[10]	[-4]	51	-3	CR	-0.1	HoldShort	(6)	5	2	-14	-20	1.1,73	69

11	Apr/9	11	24.26	26.05	26.81(0.39)	27.25(0.67)	27.65(0.32)	27.65	1	8	22(-0.8)	50	[5]	[10]	[-6]	61	10	CR	0	HoldShort	(6)	4	-12	3	-20	1.1,83	69
12	Apr/9	10	24.26	26.05	26.71(0.55)	27.07(0.56)	27.56(0.25)	27.89	1.1	8	23(-0.8)	50	[7]	[9]	[-1]	72	-29	CR	0.4	HoldShort	(7)	3	-27	2	20	1.5,84	69
13	Apr/9	9	24.26	26.05	26.56(0.68)	26.92(0.64)	27.49(1.09)	28.46	1.2	8	24(1)	50	[9]	[21]	[45]	92	324	UT	1.2	HoldLong?	(9)	14	71	9	20	2.3,84	69
14	Apr/8	15	24.02	26.12	26.38(0.44)	26.75(0.06)	27.19(0.56)	27.05	0.9	8	23(-2.1)	50	[6]	[10]	[3]	52	-36	UT	-0.2	OpenLong?	(6)	7	-7	-3	20	0.9,79	71
15	Apr/8	14	24.02	26.12	26.26(0.87)	26.73(0.21)	27.04(0.67)	27.18	0.9	8	25(-8.6)	50	[11]	[13]	[6]	66	-325	UT	0.2	OpenLong	(7)	9	-2	10	20	1.1,88	71

16	Apr/8	13	24.02	26.12	26.03(0.94)	26.67(0.18)	26.86(1.06)	27.23	0.9	8	33(-6.7)	50	[12]	[18]	[6]	66	-192	UT	0.3	OpenLong	(13)	14	-15	15	20	1.1,88	71
17	Apr/8	12	24.02	26.12	25.79(1.06)	26.62(0.01)	26.58(0.89)	27.54	1	8	40(-4.4)	50	[14]	[16]	[30]	61	-119	UT	0.7	OpenLong	(14)	12	28	9	20	1.3,78	71
18	Apr/8	11	24.02	26.12	25.52(0.99)	26.62(0.44)	26.35(0.18)	26.98	0.9	8	45(-4.1)	50	[13]	[9]	[13]	37	-331	UT	0.4	OpenLong	(14)	2	37	2	4	1,62	71
19	Apr/8	10	24.02	26.12	25.27(0.74)	26.5(0.23)	26.3(-0.49)	26.27	0.7	8	49(-2.5)	50	[10]	[-2]	[-11]	22	-428	DR	-0	OpenShort	(12)	-6	-1	-12	-20	0.6,57	71
20	Apr/8	9	24.02	26.12	25.08(0.6)	26.44(0.25)	26.43(-0.22)	26.28	0.7	8	51(-0.7)	50	[8]	[1]	[-2]	35	-143	CR	-0.1	HoldShort?	(11)	-3	24	-10	-20	0.7,67	71

21	Apr/7	15	23.96	26.04	24.93(0.52)	26.37(0.1)	26.49(-0.66)	25.82	0.5	6	52(0.9)	5	[7]	[-7]	[-24]	31	-300	DR	-0.4	OpenShort?	(8)	-9	-29	-13	-20	0.5,68	81
22	Apr/7	14	23.96	26.04	24.8(0.57)	26.34(0.5)	26.66(-0.85)	26.38	0.7	6	51(0.6)	30	[8]	[-6]	[-15]	57	-115	DR	-0.2	OpenShort	(9)	-11	-19	-6	-20	0.9,84	81
23	Apr/7	13	23.96	26.04	24.66(0.68)	26.21(0.77)	26.89(0.7)	26.76	0.8	6	50(1.4)	50	[9]	[16]	[-4]	66	367	CR	-0.1	HoldShort	(9)	9	-8	-6	-11	1.2,86	81
24	Apr/7	12	23.96	26.04	24.49(0.57)	26.01(0.84)	26.7(0.96)	26.91	0.8	6	49(2.6)	50	[8]	[19]	[9]	71	668	UT	0.1	OpenLong	(10)	13	17	-12	20	1.4,86	81
25	Apr/7	11	23.96	26.04	24.35(0.45)	25.79(1.56)	26.45(0.73)	26.58	0.7	6	46(2.3)	35	[6]	[21]	[-13]	74	663	CR	0.1	HoldShort	(8)	10	-6	-5	-20	1.4,89	81

26	Apr/7	10	23.96	26.04	24.24(0.45)	25.39(1.75)	26.26(0.92)	26.7	0.8	6	44(3)	35	[6]	[24]	[-13]	85	798	CR	0.3	OpenShort	(7)	12	-40	-1	0	1.6,95	81
27	Apr/7	9	23.96	26.04	24.13(0.62)	24.95(2.17)	26.02(1.92)	27.5	1	6	41(6.2)	50	[8]	[41]	[50]	108	1268	UT	1	HoldLong?	(9)	25	88	6	20	2.3,100	81
28	Apr/6	15	24.08	26.1	23.98(0.29)	24.42(1.59)	25.53(0.84)	25.84	0.5	7	35(2.8)	50	[4]	[23]	[9]	88	699	UT	0.3	OpenLong?	(4)	11	12	0	20	1.5,100	67
29	Apr/6	14	24.08	26.1	23.91(0.1)	24.04(1.31)	25.32(0.72)	25.62	0.4	7	32(0.9)	50	[1]	[19]	[15]	88	800	UT	0.3	HoldLong	(3)	9	-1	3	20	1.5,100	67
30	Apr/6	13	24.08	26.1	23.89(0.15)	23.73(1.04)	25.14(2.5)	25.64	0.4	7	31(1.2)	50	[2]	[41]	[31]	90	1185	UT	0.4	OpenLong	(1)	33	8	15	20	1.6,100	67

31	Apr/6	12	24.08	26.1	23.85(0.05)	23.49(0.98)	24.53(2.69)	25.5	0.4	7	30(0.6)	50	[1]	[43]	[43]	88	1283	UT	0.9	HoldLong	(2)	35	25	26	20	1.5,100	67
32	Apr/6	11	24.08	26.1	23.84(-0.1)	23.26(0.64)	23.89(2.48)	25.04	0.3	7	29(-1)	50	[-1]	[37]	[43]	78	1189	UR	1.1	SmallShort	(-1)	32	14	48	20	1.1,100	67
33	Apr/6	10	24.08	26.1	23.86(-0.29)	23.11(0.58)	23.31(2.43)	24.79	0.2	7	30(-2.5)	50	[-4]	[36]	[39]	46	1248	UR	1.4	SmallShort	(-2)	32	4	42	20	0.9,73	67
34	Apr/6	9	24.08	26.1	23.93(-0.26)	22.98(0.31)	22.76(1.98)	24.72	0.2	7	33(-2)	50	[-3]	[28]	[89]	10	1056	UR	1.7	SmallShort?	(-4)	26	129	33	20	0.7,42	67
35	Apr/3	15	24.16	25.78	23.99(-0.78)	22.91(-0.78)	22.32(-0.56)	22.59	-0.4	2	35(1.5)	-25	[-10]	[-16]	[13]	-66	36	DP	0.2	OpenShort?	(-10)	-7	18	10	20	-1.1,12	60

36	Apr/3	14	24.16	25.78	24.18(-1.14)	23.09(-0.93)	22.45(-0.82)	22.3	-0.5	2	33(-4)	-50	[-15]	[-22]	[-1]	-80	144	DT	-0.1	HoldShort	(-12)	-11	9	3	-20	-1.4,5	60
37	Apr/3	13	24.16	25.78	24.46(-1.12)	23.31(-0.99)	22.63(-1.23)	22.16	-0.5	2	37(-1.7)	-50	[-15]	[-27]	[-8]	-88	-141	DT	-0.3	HoldShort	(-17)	-17	9	-1	-20	-1.6,2	60
38	Apr/3	12	24.16	25.78	24.74(-1.12)	23.54(-1.02)	22.91(-1.24)	22.02	-0.5	2	39(0.2)	-50	[-15]	[-28]	[-32]	-95	-301	DT	-0.6	HoldShort	(-17)	-17	-31	-3	-20	-1.8,0	60
39	Apr/3	11	24.16	25.78	25.02(-1.01)	23.78(-1.1)	23.2(-1.27)	22.53	-0.4	2	39(0.3)	-50	[-14]	[-28]	[-25]	-90	-318	DT	-0.4	HoldShort	(-15)	-17	-41	-2	-20	-1.6,0	60
40	Apr/3	10	24.16	25.78	25.27(-0.91)	24.04(-0.74)	23.5(-1)	23.22	-0.2	2	39(-0.4)	-50	[-12]	[-22]	[-6]	-84	-158	DT	-0.2	HoldShort	(-12)	-13	-2	3	-20	-1.4,1	60

41	Apr/3	9	24.16	25.78	25.5(-0.92)	24.22(-0.79)	23.74(-0.99)	23.25	-0.2	2	39(0.1)	-50	[-12]	[-22]	[-15]	-87	-221	DT	-0.3	HoldShort?	(-13)	-13	-17	0	-20	-1.5,1	60
42	Apr/2	15	24.57	25.72	25.74(-0.72)	24.41(-0.84)	23.98(-0.8)	23.55	-0.2	1	39(4)	-50	[-10]	[-19]	[-5]	-84	-337	DT	-0.3	OpenShort?	(-12)	-11	6	0	-20	-1.4,1	56
43	Apr/2	14	24.57	25.72	25.93(-0.8)	24.62(-1.05)	24.17(-0.82)	23.45	-0.3	1	35(1.6)	-50	[-11]	[-21]	[-19]	-93	-374	DT	-0.5	OpenShort	(-11)	-11	-33	-2	-20	-1.7,0	56
44	Apr/2	13	24.57	25.72	26.14(-0.52)	24.88(-0.78)	24.37(-0.89)	24.03	-0.1	1	33(1.9)	-50	[-7]	[-19]	[-14]	-88	-517	DT	-0.2	OpenShort	(-10)	-12	-21	1	-20	-1.5,0	56
45	Apr/2	12	24.57	25.72	26.28(-0.45)	25.08(-0.74)	24.59(-0.46)	24.41	-0	1	31(1.6)	-35	[-6]	[-12]	[-3]	-84	-380	DT	-0.1	OpenShort	(-7)	-6	-3	5	-20	-1.4,1	56

46	Apr/2	11	24.57	25.72	26.4(-0.41)	25.27(-1.33)	24.7(-0.6)	24.46	-0	1	30(1.9)	-20	[-6]	[-18]	[4]	-87	-474	DP	-0.2	OpenShort	(-6)	-8	-4	1	20	-1.5,1	56
47	Apr/2	10	24.57	25.72	26.51(-0.54)	25.61(-1.25)	24.85(-0.83)	24.53	-0	1	28(1.9)	-40	[-7]	[-21]	[1]	-90	-427	DP	-0.3	OpenShort	(-6)	-11	6	3	-20	-1.7,3	56
48	Apr/2	9	24.57	25.72	26.65(-0.5)	25.93(-1.24)	25.06(-1.32)	24.42	-0	1	26(2.9)	-50	[-7]	[-28]	[-31]	-98	-671	DT	-0.6	OpenShort?	(-8)	-18	-39	-33	-20	-2,2	56
49	Apr/1	15	24.96	25.47	26.78(-0.14)	26.26(-0.92)	25.4(-0.64)	25.14	0	1	23(3.3)	-25	[-2]	[-12]	[-11]	-91	-632	DT	-0.3	OpenShort?	(-5)	-9	9	-30	-20	-1.7,2	59
50	Apr/1	14	24.96	25.47	26.82(-0.46)	26.5(-1.06)	25.56(-1.04)	24.98	0	1	20(2)	-50	[-6]	[-20]	[-24]	-100	-492	DT	-0.6	HoldShort	(-3)	-14	-11	-33	-20	-2,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI