|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $42.1300 One month high (close): $105.5200
TZA Daily Change: 8% Daily StdDev 11.94% TZA EMA_5_Trend: -10.56% 10Minute StdDev: $3.5653
Latest Price : $45.5(8%) | Wed. Apr 15, 2020($2.6) Tue. Apr 14, 2020($1.6) Mon. Apr 13, 2020($1.6) Thu. Apr 9, 2020($4.3) Wed. Apr 8, 2020($2.6) Tue. Apr 7, 2020($4.7) Mon. Apr 6, 2020($7.7) Fri. Apr 3, 2020($3.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -10.56% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 9 | 70.73 | 58.13 | 48.63(-0.86) | 44.26(-1.11) | 42.99(0.57) | 44.75 | -1.3 | | -17 | 26(0) | -25 | [-7] | [-4] | [46] | -55 | 81 | DP | 0.4 | OpenShort? | | (-8) | 5 | 50 | 12 | 20 | -0.8,15 | 29 | Sample size 29 Avg positive next hour return: 1.29%(41%) Avg negative next hour return: -2.9%(59%)
Daily Trend: %
Up Forces:
Down Forces: 44.26(hourly_sma_10 -1.09%)
Support Levels:
Resistance Levels: 48.63(hourly_sma_20 8.67%) 58.13(daily_ema_10 29.9%) 70.73(daily_ema_20 58.06%)
|
| | | 2 | Apr/9 | 15 | 72.32 | 59.97 | 49.05(-0.85) | 44.76(-1.71) | 42.75(-0.3) | 42.53 | -1.6 | | -18 | 26(0) | -50 | [-7] | [-15] | [-5] | -76 | -649 | DT | -0 | HoldShort? | | (-11) | -3 | -23 | 4 | 20 | -1.3,7 | 29 | | 3 | Apr/9 | 14 | 72.32 | 59.97 | 49.47(-1.54) | 45.54(-1.7) | 42.88(0.5) | 43.59 | -1.6 | | -18 | 26(-1.2) | -50 | [-13] | [-9] | [21] | -76 | 288 | DP | 0.1 | OpenShort | | (-7) | 4 | 44 | 4 | 20 | -1.2,4 | 29 | | 4 | Apr/9 | 13 | 72.32 | 59.97 | 50.24(-1.93) | 46.33(-2.63) | 42.67(-3.34) | 41.66 | -1.7 | | -18 | 27(-0.9) | -50 | [-16] | [-47] | [-17] | -91 | -746 | DT | -0.2 | HoldShort | | (-17) | -28 | -17 | 2 | -20 | -1.7,2 | 29 | | 5 | Apr/9 | 12 | 72.32 | 59.97 | 51.23(-1.74) | 47.58(-2.46) | 44.14(-3.06) | 42.4 | -1.6 | | -18 | 28(0.2) | -50 | [-15] | [-43] | [-29] | -89 | -860 | DT | -0.3 | HoldShort | | (-19) | -26 | -25 | 7 | -20 | -1.7,4 | 29 | | | | |
| 6 | Apr/9 | 11 | 72.32 | 59.97 | 52.14(-1.53) | 48.78(-2.6) | 45.53(-2.65) | 43.56 | -1.6 | | -18 | 28(0.8) | -50 | [-13] | [-40] | [-14] | -89 | -885 | DT | -0.4 | HoldShort | | (-16) | -22 | 8 | -1 | -20 | -1.7,4 | 29 | | 7 | Apr/9 | 10 | 72.32 | 59.97 | 52.95(-1.66) | 50.08(-2.38) | 46.77(-2.96) | 43.19 | -1.6 | | -18 | 27(1.2) | -50 | [-14] | [-42] | [-36] | -98 | -1023 | DT | -0.7 | OpenShort | | (-16) | -25 | 15 | -4 | -20 | -2,2 | 29 | | 8 | Apr/9 | 9 | 72.32 | 59.97 | 53.85(-1.66) | 51.3(-2.06) | 48.2(-3.59) | 42.52 | -1.6 | | -18 | 26(3) | -50 | [-14] | [-46] | [-108] | -110 | -1429 | DT | -1.2 | HoldShort? | | (-17) | -30 | -127 | -11 | -20 | -2.4,0 | 29 | | 9 | Apr/8 | 15 | 75.04 | 61.69 | 54.76(-1.17) | 52.38(-0.52) | 49.99(-2.01) | 49.05 | -1.5 | | -16 | 23(-2.4) | -50 | [-10] | [-25] | [-32] | -85 | -442 | DT | -0.2 | HoldShort? | | (-11) | -17 | -6 | -6 | -20 | -1.4,0 | 34 | | 10 | Apr/8 | 14 | 75.04 | 61.69 | 55.41(-2.37) | 52.66(-0.63) | 51.01(-1.96) | 49.34 | -1.5 | | -16 | 25(-10.3) | -50 | [-20] | [-27] | [-29] | -85 | 587 | DT | -0.4 | HoldShort | | (-12) | -17 | -8 | -11 | -20 | -1.4,0 | 34 | | | | |
| 11 | Apr/8 | 13 | 75.04 | 61.69 | 56.76(-2.43) | 52.99(-0.66) | 52.03(-2.56) | 49.75 | -1.5 | | -16 | 35(-8) | -50 | [-21] | [-33] | [-29] | -78 | 364 | DT | -0.4 | HoldShort | | (-23) | -22 | -11 | -12 | -20 | -1.2,2 | 34 | | 12 | Apr/8 | 12 | 75.04 | 61.69 | 58.17(-2.31) | 53.34(-0.12) | 53.4(-1.84) | 50.32 | -1.5 | | -16 | 43(-5.4) | -50 | [-20] | [-24] | [-37] | -66 | 316 | DT | -0.4 | OpenShort | | (-24) | -16 | -22 | -7 | -20 | -1.1,12 | 34 | | 13 | Apr/8 | 11 | 75.04 | 61.69 | 59.55(-2.04) | 53.41(-1.38) | 54.4(-0.66) | 51.51 | -1.4 | | -16 | 49(-3.2) | -50 | [-18] | [-19] | [-12] | -53 | 337 | DT | -0.3 | OpenShort | | (-22) | -6 | -47 | -3 | 20 | -1,22 | 34 | | 14 | Apr/8 | 10 | 75.04 | 61.69 | 60.79(-1.62) | 54.15(-1.33) | 54.76(0.85) | 54.15 | -1.2 | | -16 | 52(-1.9) | -50 | [-14] | [-5] | [23] | -42 | 555 | DP | -0.1 | OpenShort | | (-18) | 7 | -5 | 7 | 20 | -0.8,28 | 34 | | 15 | Apr/8 | 9 | 75.04 | 61.69 | 61.79(-1.44) | 54.88(-1.11) | 54.3(0.63) | 54.41 | -1.2 | | -16 | 54(-0.6) | -50 | [-12] | [-5] | [3] | -46 | 246 | DP | 0 | OpenShort? | | (-16) | 5 | -37 | 9 | 20 | -0.8,24 | 34 | | | | |
| 16 | Apr/7 | 15 | 76.31 | 63.84 | 62.69(-1.1) | 55.5(-0.57) | 53.96(1.27) | 56.6 | -1.2 | | -13 | 55(-2.4) | -35 | [-9] | [4] | [32] | -43 | 298 | UR | 0.3 | SmallShort? | | (-13) | 11 | 22 | 13 | 20 | -0.7,25 | 33 | | 17 | Apr/7 | 14 | 76.31 | 63.84 | 63.39(-1.21) | 55.82(-1.01) | 53.28(1.66) | 55.34 | -1.3 | | -13 | 57(0.3) | -45 | [-11] | [5] | [28] | -63 | 208 | UR | 0.2 | SmallShort | | (-12) | 14 | 36 | 7 | 20 | -0.9,10 | 33 | | 18 | Apr/7 | 13 | 76.31 | 63.84 | 64.17(-1.56) | 56.39(-1.3) | 52.41(-2.12) | 53.32 | -1.4 | | -13 | 57(0.8) | -50 | [-14] | [-29] | [0] | -74 | -747 | DT | 0.1 | OpenShort | | (-14) | -18 | 28 | 5 | -20 | -1.2,6 | 33 | | 19 | Apr/7 | 12 | 76.31 | 63.84 | 65.19(-1.42) | 57.13(-1.78) | 53.55(-3.45) | 51.82 | -1.5 | | -13 | 56(2.9) | -50 | [-12] | [-43] | [-28] | -82 | -1547 | DT | -0.2 | OpenShort | | (-17) | -30 | -16 | 7 | -20 | -1.5,6 | 33 | | 20 | Apr/7 | 11 | 76.31 | 63.84 | 66.13(-1.13) | 58.17(-3.88) | 55.47(-2.75) | 52.72 | -1.4 | | -13 | 53(3.4) | -50 | [-10] | [-45] | [14] | -83 | -1632 | DP | -0.3 | OpenShort | | (-14) | -24 | -9 | 0 | 20 | -1.5,5 | 33 | | | | |
| 21 | Apr/7 | 10 | 76.31 | 63.84 | 66.89(-1.08) | 60.52(-3.94) | 57.04(-2.24) | 53.22 | -1.4 | | -13 | 50(3.9) | -50 | [-9] | [-41] | [15] | -90 | -1569 | DP | -0.5 | OpenShort | | (-11) | -20 | 42 | -4 | 20 | -1.7,3 | 33 | | 22 | Apr/7 | 9 | 76.31 | 63.84 | 67.62(-1.29) | 63(-4.09) | 58.35(-3.35) | 50.98 | -1.5 | | -13 | 46(6.4) | -50 | [-11] | [-52] | [-85] | -102 | -2051 | DT | -1 | HoldShort? | | (-12) | -29 | -130 | -5 | -20 | -2.2,3 | 33 | | 23 | Apr/6 | 15 | 76.65 | 65.63 | 68.5(-0.96) | 65.69(-2.57) | 60.37(-0.58) | 59 | -1.1 | | -13 | 39(1.2) | -50 | [-8] | [-22] | [-27] | -84 | -646 | DT | -0.2 | OpenShort? | | (-7) | -5 | -38 | 4 | -20 | -1.5,4 | 42 | | 24 | Apr/6 | 14 | 76.65 | 65.63 | 69.16(-0.8) | 67.42(-1.87) | 60.72(-0.24) | 61.42 | -1 | | -13 | 38(1.4) | -50 | [-7] | [-16] | [-16] | -79 | -439 | DT | 0.1 | OpenShort | | (-8) | -2 | 13 | 7 | -20 | -1.3,4 | 42 | | 25 | Apr/6 | 13 | 76.65 | 65.63 | 69.71(-0.75) | 68.7(-1.69) | 60.87(-4.9) | 60.58 | -1 | | -13 | 37(2.4) | -50 | [-7] | [-56] | [-39] | -88 | -1750 | DT | -0 | OpenShort | | (-9) | -43 | 13 | -2 | -20 | -1.6,2 | 42 | | | | |
| 26 | Apr/6 | 12 | 76.65 | 65.63 | 70.24(-0.77) | 69.88(-1.52) | 64(-5.41) | 59.77 | -1.1 | | -13 | 34(3.5) | -50 | [-7] | [-59] | [-70] | -97 | -2025 | DT | -0.8 | OpenShort | | (-8) | -47 | -21 | -15 | -20 | -1.9,1 | 42 | | 27 | Apr/6 | 11 | 76.65 | 65.63 | 70.79(-0.65) | 70.96(-1.37) | 67.66(-4.71) | 61.09 | -1 | | -13 | 31(3.3) | -50 | [-6] | [-53] | [-64] | -99 | -1852 | DT | -1.3 | OpenShort | | (-7) | -41 | 5 | -59 | -20 | -2,1 | 42 | | 28 | Apr/6 | 10 | 76.65 | 65.63 | 71.25(-0.44) | 71.95(-1.76) | 71.01(-4.2) | 60.76 | -1 | | -13 | 27(3.6) | -50 | [-4] | [-49] | [-73] | -82 | -2026 | DT | -2.3 | OpenShort | | (-7) | -37 | -21 | -61 | -20 | -2.4,28 | 42 | | 29 | Apr/6 | 9 | 76.65 | 65.63 | 71.57(-0.33) | 73.24(-1.14) | 74.12(-3.16) | 62.13 | -0.9 | | -13 | 24(3) | -50 | [-3] | [-37] | [-128] | -52 | -1740 | DT | -3.2 | OpenShort? | | (-3) | -28 | -177 | -51 | -20 | -2.5,61 | 42 | | 30 | Apr/3 | 15 | 77.2 | 69.62 | 71.81(0.57) | 74.09(1.14) | 76.54(1.02) | 76.27 | -0.1 | | -5 | 21(1.1) | -20 | [5] | [14] | [-10] | 77 | 327 | CR | -0.1 | OpenShort? | | (7) | 9 | -22 | -3 | -20 | 1.3,94 | 42 | | | | |
| 31 | Apr/3 | 14 | 77.2 | 69.62 | 71.4(1.19) | 73.25(1.41) | 75.76(2.03) | 78.05 | 0.1 | | -5 | 20(-2.1) | 50 | [11] | [26] | [15] | 100 | 290 | UT | 0.7 | CloseLong | | (7) | 18 | 3 | 12 | 20 | 2,100 | 42 | | 32 | Apr/3 | 13 | 77.2 | 69.62 | 70.56(1.25) | 72.23(1.29) | 74.25(1.87) | 77.84 | 0 | | -5 | 22(-1.4) | 50 | [11] | [24] | [30] | 100 | 286 | UT | 1 | CloseLong | | (12) | 17 | 19 | 18 | 20 | 2,100 | 42 | | 33 | Apr/3 | 12 | 77.2 | 69.62 | 69.69(1.09) | 71.31(0.58) | 72.89(0.73) | 76.32 | -0.1 | | -5 | 23(-0.6) | 50 | [10] | [10] | [40] | 87 | 90 | UT | 0.9 | HoldLong | | (12) | 7 | 27 | 15 | 20 | 1.7,94 | 42 | | 34 | Apr/3 | 11 | 77.2 | 69.62 | 68.94(1.07) | 70.9(0.25) | 72.36(1.02) | 74.24 | -0.2 | | -5 | 24(-1.8) | 50 | [10] | [12] | [31] | 63 | 5 | UT | 0.5 | OpenLong | | (9) | 9 | 25 | 4 | 20 | 1.4,78 | 42 | | 35 | Apr/3 | 10 | 77.2 | 69.62 | 68.21(1.06) | 70.73(0.2) | 71.63(1.26) | 72.38 | -0.3 | | -5 | 26(-2.6) | 50 | [10] | [13] | [17] | 46 | -103 | UT | 0.2 | OpenLong | | (9) | 11 | 25 | -7 | 20 | 1,71 | 42 | | | | |
| 36 | Apr/3 | 9 | 77.2 | 69.62 | 67.49(0.95) | 70.59(-0.04) | 70.74(0.76) | 70.5 | -0.4 | | -5 | 28(-2.4) | 20 | [9] | [8] | [-3] | 42 | -274 | CR | -0.1 | HoldShort? | | (9) | 7 | -7 | -2 | -3 | 0.6,77 | 42 | | 37 | Apr/2 | 15 | 76.12 | 71.4 | 66.85(0.93) | 70.62(0.08) | 70.21(0.68) | 71 | -0.3 | | -3 | 31(0.7) | 10 | [8] | [7] | [-9] | 51 | -103 | CR | 0.2 | HoldShort? | | (10) | 6 | -35 | 6 | 20 | 0.8,81 | 54 | | 38 | Apr/2 | 14 | 76.12 | 71.4 | 66.24(1.07) | 70.56(0.95) | 69.74(0.44) | 73.69 | -0.1 | | -3 | 30(0.6) | 50 | [10] | [9] | [25] | 68 | 209 | UT | 0.8 | OpenLong | | (12) | 4 | 42 | 8 | 20 | 1.4,83 | 54 | | 39 | Apr/2 | 13 | 76.12 | 71.4 | 65.54(0.64) | 69.89(0.52) | 69.44(-0.54) | 70.58 | -0.3 | | -3 | 29(0.5) | 15 | [6] | [-3] | [8] | 47 | 37 | RG | 0.2 | Wait | | (8) | -5 | 37 | -4 | -20 | 1,72 | 54 | | 40 | Apr/2 | 12 | 76.12 | 71.4 | 65.12(0.55) | 69.53(-0.04) | 69.82(-0.89) | 67.93 | -0.5 | | -3 | 29(-0.2) | -20 | [5] | [-8] | [-15] | 33 | -304 | DR | -0.4 | OpenShort | | (4) | -8 | 1 | -19 | -20 | 0.6,68 | 54 | | | | |
| 41 | Apr/2 | 11 | 76.12 | 71.4 | 64.77(0.61) | 69.56(0.97) | 70.44(-0.82) | 67.83 | -0.5 | | -3 | 29(-0.3) | -40 | [6] | [-3] | [-35] | 44 | -306 | DR | -0.5 | OpenShort | | (5) | -7 | -12 | -18 | -20 | 0.6,79 | 54 | | 42 | Apr/2 | 10 | 76.12 | 71.4 | 64.38(0.64) | 68.89(1.21) | 71.03(-0.5) | 68.66 | -0.4 | | -3 | 29(0.2) | -50 | [6] | [1] | [-38] | 60 | -63 | CR | -0.5 | HoldShort | | (7) | -5 | -47 | -13 | -20 | 0.8,90 | 54 | | 43 | Apr/2 | 9 | 76.12 | 71.4 | 63.97(0.74) | 68.06(1.61) | 71.38(1.46) | 72.19 | -0.2 | | -3 | 29(2) | 35 | [7] | [21] | [5] | 89 | 923 | UT | 0.2 | OpenLong? | | (9) | 13 | -4 | -3 | 20 | 1.6,99 | 54 | | 44 | Apr/1 | 15 | 75.23 | 73.48 | 63.5(0.65) | 66.98(1.96) | 70.35(1.61) | 72.49 | -0.1 | | -1 | 27(4.2) | 50 | [6] | [23] | [18] | 98 | 1179 | UT | 0.5 | OpenLong? | | (8) | 15 | 19 | -1 | 20 | 1.9,100 | 48 | | 45 | Apr/1 | 14 | 75.23 | 73.48 | 63.09(0.81) | 65.69(2.01) | 69.23(0.82) | 71.05 | -0.2 | | -1 | 23(2.1) | 50 | [7] | [16] | [14] | 98 | 683 | UT | 0.4 | OpenLong | | (5) | 7 | 4 | 3 | 20 | 1.9,100 | 48 | | | | |
| 46 | Apr/1 | 13 | 75.23 | 73.48 | 62.58(0.79) | 64.39(2.05) | 68.67(2.86) | 70.73 | -0.2 | | -1 | 21(2.5) | 50 | [7] | [35] | [21] | 99 | 1226 | UT | 0.5 | OpenLong | | (8) | 26 | 4 | 5 | 20 | 2.1,96 | 48 | | 47 | Apr/1 | 12 | 75.23 | 73.48 | 62.09(0.83) | 63.09(1.91) | 66.76(3.11) | 70.46 | -0.3 | | -1 | 18(3.1) | 50 | [8] | [37] | [47] | 102 | 1297 | UT | 1.1 | HoldLong | | (8) | 28 | 49 | 3 | 20 | 2.4,92 | 48 | | 48 | Apr/1 | 11 | 75.23 | 73.48 | 61.58(0.4) | 61.91(1.18) | 64.74(1.77) | 67.01 | -0.4 | | -1 | 15(1.4) | 50 | [4] | [20] | [30] | 90 | 922 | UT | 0.8 | OpenLong | | (6) | 16 | 1 | 30 | 20 | 1.9,92 | 48 | | 49 | Apr/1 | 10 | 75.23 | 73.48 | 61.34(0.37) | 61.19(0.78) | 63.61(2.35) | 66.91 | -0.4 | | -1 | 14(1.7) | 50 | [3] | [24] | [36] | 85 | 1109 | UT | 1.3 | OpenLong | | (4) | 21 | -18 | 28 | 20 | 2.2,80 | 48 | | 50 | Apr/1 | 9 | 75.23 | 73.48 | 61.12(0.43) | 60.72(1.24) | 62.15(3.38) | 68.23 | -0.4 | | -1 | 12(3.3) | 50 | [4] | [35] | [91] | 92 | 1558 | UT | 2.7 | OpenLong? | | (5) | 31 | 110 | 31 | 20 | 3.1,64 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|