|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $81.6900 One month high (close): $109.7400
TRV Daily Change: -3.03% Daily StdDev 4.81% TRV EMA_5_Trend: 2.46% 10Minute StdDev: $2.818
Latest Price : $106.42(-3.03%) | Wed. Apr 15, 2020($2.3) Tue. Apr 14, 2020($0.8) Mon. Apr 13, 2020($2) Thu. Apr 9, 2020($3.4) Wed. Apr 8, 2020($1.4) Tue. Apr 7, 2020($2.3) Mon. Apr 6, 2020($1.7) Fri. Apr 3, 2020($1.1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 12 | 96.42 | 101.1 | 106.38(0.17) | 109.05(-0.25) | 107.54(-0.7) | 106.55 | 1.4 | | 8 | 47(-1.1) | 25 | [4] | [-15] | [-10] | -7 | -306 | DR | -0.3 | OpenShort | | (5) | -15 | 7 | -18 | -20 | 0.1,41 | 70 | Sample size 1 Avg positive next hour return: 0.45%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.38(hourly_sma_20 -0.16%) 101.1(daily_ema_10 -5.11%) 96.42(daily_ema_20 -9.51%)
Resistance Levels: 109.05(weak_hourly_sma_10 2.35%)
|
| | | 2 | Apr/13 | 11 | 96.42 | 101.1 | 106.2(0.14) | 109.32(0.13) | 108.3(-0.92) | 106.23 | 1.4 | | 8 | 48(-0.8) | 0 | [3] | [-16] | [-28] | 1 | -348 | DR | -0.6 | OpenShort | | (4) | -19 | -20 | -24 | -20 | 0,51 | 70 | | 3 | Apr/13 | 10 | 96.42 | 101.1 | 106.06(0.26) | 109.17(0.25) | 109.31(-0.69) | 107.18 | 1.5 | | 8 | 49(-1.5) | 20 | [5] | [-9] | [-23] | 24 | -297 | DR | -0.6 | OpenShort | | (4) | -14 | -17 | -20 | -20 | 0.3,66 | 70 | | 4 | Apr/13 | 9 | 96.42 | 101.1 | 105.79(0.24) | 108.9(0.35) | 110.07(-0.37) | 108.01 | 1.6 | | 8 | 50(-0.2) | 10 | [5] | [-2] | [-24] | 46 | -102 | DR | -0.6 | OpenShort? | | (7) | -8 | -35 | -16 | -20 | 0.6,81 | 70 | | 5 | Apr/9 | 15 | 96.35 | 100.39 | 105.54(0.35) | 108.52(0.48) | 110.47(-0.08) | 109.74 | 1.9 | | 9 | 50(1.2) | 50 | [7] | [7] | [-7] | 72 | 52 | CR | -0.2 | HoldShort? | | (7) | -2 | -12 | -9 | -20 | 1.2,92 | 71 | | | | |
| 6 | Apr/9 | 14 | 96.35 | 100.39 | 105.18(0.58) | 108(0.61) | 110.55(0.18) | 110.36 | 1.9 | | 9 | 49(-1.2) | 50 | [12] | [16] | [-5] | 85 | -21 | CR | -0.1 | OpenShort | | (9) | 4 | -18 | -5 | 20 | 1.5,97 | 71 | | 7 | Apr/9 | 13 | 96.35 | 100.39 | 104.58(0.64) | 107.35(0.9) | 110.35(1.2) | 111.27 | 2.1 | | 9 | 50(1) | 50 | [13] | [40] | [7] | 95 | 319 | UT | 0.3 | HoldLong | | (14) | 25 | 6 | -5 | 20 | 1.8,100 | 71 | | 8 | Apr/9 | 12 | 96.35 | 100.39 | 103.92(0.62) | 106.39(0.94) | 109.04(1.22) | 110.99 | 2 | | 9 | 49(2.6) | 50 | [13] | [41] | [14] | 100 | 381 | UT | 0.5 | HoldLong | | (15) | 26 | 19 | -5 | 20 | 2,100 | 71 | | 9 | Apr/9 | 11 | 96.35 | 100.39 | 103.28(0.55) | 105.39(0.81) | 107.73(1.09) | 110.02 | 1.9 | | 9 | 47(3.4) | 50 | [12] | [37] | [11] | 100 | 383 | UT | 0.7 | HoldLong | | (13) | 23 | -2 | 6 | 20 | 2,100 | 71 | | 10 | Apr/9 | 10 | 96.35 | 100.39 | 102.72(0.62) | 104.54(0.79) | 106.57(1.06) | 110.14 | 1.9 | | 9 | 43(4.2) | 50 | [13] | [36] | [23] | 110 | 386 | UT | 1.1 | HoldLong | | (13) | 22 | 17 | 9 | 20 | 2.4,100 | 71 | | | | |
| 11 | Apr/9 | 9 | 96.35 | 100.39 | 102.09(0.54) | 103.72(0.62) | 105.45(1.05) | 109.32 | 1.8 | | 9 | 39(6) | 50 | [11] | [34] | [54] | 114 | 448 | UT | 1.4 | HoldLong? | | (14) | 22 | 97 | 11 | 20 | 2.6,99 | 71 | | 12 | Apr/8 | 15 | 95.86 | 99.19 | 101.54(0.29) | 103.08(0.14) | 104.35(0.58) | 104.72 | 1.2 | | 5 | 33(1.7) | 50 | [6] | [17] | [9] | 81 | 170 | UT | 0.2 | OpenLong? | | (7) | 12 | 6 | 1 | 20 | 1.3,98 | 72 | | 13 | Apr/8 | 14 | 95.86 | 99.19 | 101.24(0.51) | 102.94(0.26) | 103.75(0.67) | 104.45 | 1.1 | | 5 | 32(-4.5) | 50 | [11] | [22] | [7] | 83 | -10 | UT | 0.3 | HoldLong | | (7) | 14 | 5 | 7 | 20 | 1.4,98 | 72 | | 14 | Apr/8 | 13 | 95.86 | 99.19 | 100.73(0.52) | 102.68(0.12) | 103.06(0.53) | 104.21 | 1.1 | | 5 | 36(-3.6) | 50 | [11] | [17] | [6] | 81 | -21 | UT | 0.4 | HoldLong | | (12) | 11 | -7 | 13 | 20 | 1.3,98 | 72 | | 15 | Apr/8 | 12 | 95.86 | 99.19 | 100.21(0.49) | 102.55(0.19) | 102.52(0.52) | 104.56 | 1.2 | | 5 | 40(-0.5) | 50 | [10] | [17] | [15] | 79 | 82 | UT | 0.7 | HoldLong | | (13) | 11 | 16 | 12 | 20 | 1.5,91 | 72 | | | | |
| 16 | Apr/8 | 11 | 95.86 | 99.19 | 99.73(0.42) | 102.35(0.53) | 101.99(0.17) | 103.82 | 1.1 | | 5 | 40(0.4) | 50 | [9] | [13] | [15] | 62 | 48 | UT | 0.6 | OpenLong | | (10) | 4 | 46 | 2 | -11 | 1.4,77 | 72 | | 17 | Apr/8 | 10 | 95.86 | 99.19 | 99.32(0.27) | 101.81(0.37) | 101.81(-0.31) | 101.71 | 0.8 | | 5 | 40(-0.2) | 45 | [6] | [1] | [-3] | 41 | -94 | CR | -0 | HoldShort | | (7) | -7 | 15 | -10 | -20 | 0.8,71 | 72 | | 18 | Apr/8 | 9 | 95.86 | 99.19 | 99.05(0.24) | 101.44(0.27) | 102.13(-0.16) | 101.01 | 0.7 | | 5 | 40(-0.3) | 25 | [5] | [3] | [-13] | 43 | -71 | CR | -0.4 | HoldShort? | | (5) | -3 | -11 | -14 | -20 | 0.7,75 | 72 | | 19 | Apr/7 | 15 | 96.1 | 97.91 | 98.81(0.26) | 101.16(0.26) | 102.29(-0.29) | 101.5 | 0.6 | | 0 | 40(6.2) | 5 | [6] | [-1] | [-7] | 56 | -47 | DR | -0.3 | OpenShort? | | (6) | -6 | -9 | -13 | -20 | 0.9,83 | 74 | | 20 | Apr/7 | 14 | 96.1 | 97.91 | 98.56(0.28) | 100.9(0.44) | 102.59(-0.12) | 101.9 | 0.7 | | 0 | 34(0.8) | 10 | [6] | [4] | [-10] | 72 | 37 | CR | -0.2 | HoldShort | | (6) | -3 | -22 | -6 | -20 | 1.1,94 | 74 | | | | |
| 21 | Apr/7 | 13 | 96.1 | 97.91 | 98.28(0.39) | 100.46(0.45) | 102.71(0.89) | 102.94 | 0.8 | | 0 | 33(1.6) | 50 | [8] | [26] | [2] | 85 | 307 | UT | 0.1 | OpenLong | | (8) | 19 | -8 | -8 | 20 | 1.6,95 | 74 | | 22 | Apr/7 | 12 | 96.1 | 97.91 | 97.9(0.38) | 100.01(0.47) | 101.8(1.04) | 103.3 | 0.8 | | 0 | 32(3) | 50 | [8] | [30] | [19] | 94 | 433 | UT | 0.5 | OpenLong | | (10) | 22 | 32 | -7 | 20 | 1.9,96 | 74 | | 23 | Apr/7 | 11 | 96.1 | 97.91 | 97.53(0.27) | 99.54(0.77) | 100.75(0.71) | 101.83 | 0.7 | | 0 | 29(2.2) | 30 | [6] | [25] | [-7] | 89 | 354 | CR | 0.4 | OpenShort | | (7) | 15 | -25 | 8 | -1 | 1.7,96 | 74 | | 24 | Apr/7 | 10 | 96.1 | 97.91 | 97.27(0.3) | 98.78(0.94) | 100.04(0.84) | 102.97 | 0.8 | | 0 | 26(4.6) | 50 | [6] | [30] | [14] | 110 | 504 | UT | 1.3 | HoldLong | | (8) | 18 | 9 | 15 | 20 | 2.5,97 | 74 | | 25 | Apr/7 | 9 | 96.1 | 97.91 | 96.98(0.26) | 97.86(0.78) | 99.21(1.02) | 102.54 | 0.7 | | 0 | 22(5.3) | 50 | [6] | [32] | [47] | 115 | 565 | UT | 1.7 | HoldLong? | | (7) | 22 | 94 | 14 | 20 | 2.9,92 | 74 | | | | |
| 26 | Apr/6 | 15 | 96.89 | 97.21 | 96.73(0.08) | 97.1(0.28) | 98.2(-0.01) | 98.38 | 0.2 | | -1 | 17(2) | 0 | [2] | [4] | [4] | 66 | 89 | RG | 0.1 | Wait? | | (1) | -0 | 8 | -7 | 20 | 1.1,88 | 53 | | 27 | Apr/6 | 14 | 96.89 | 97.21 | 96.65(0.13) | 96.83(0.18) | 98.21(-0.13) | 98.03 | 0.1 | | -1 | 15(0.2) | 15 | [3] | [1] | [2] | 66 | -18 | UT | -0.1 | OpenLong | | (1) | -3 | -5 | 0 | 20 | 1,91 | 53 | | 28 | Apr/6 | 13 | 96.89 | 97.21 | 96.53(0.09) | 96.66(0.21) | 98.34(0.83) | 98.27 | 0.1 | | -1 | 14(0.6) | 10 | [2] | [21] | [2] | 72 | 293 | RG | -0.1 | Wait | | (4) | 18 | -12 | 3 | 20 | 1.3,89 | 53 | | 29 | Apr/6 | 12 | 96.89 | 97.21 | 96.45(0.12) | 96.46(0.26) | 97.53(1.05) | 98.82 | 0.2 | | -1 | 14(1.1) | 45 | [3] | [27] | [21] | 86 | 386 | UT | 1 | OpenLong | | (2) | 22 | 29 | 15 | 20 | 1.8,91 | 53 | | 30 | Apr/6 | 11 | 96.89 | 97.21 | 96.45(0) | 96.21(0.11) | 96.52(0.55) | 97.53 | 0.1 | | -1 | 13(0.1) | 20 | [0] | [14] | [8] | 66 | 251 | UR | 0.8 | SmallShort | | (1) | 12 | -20 | 54 | 20 | 1,91 | 53 | | | | |
| 31 | Apr/6 | 10 | 96.89 | 97.21 | 96.34(0.07) | 96.11(0.33) | 96(0.58) | 98.42 | 0.2 | | -1 | 13(0.8) | 30 | [2] | [17] | [16] | 62 | 292 | UT | 2 | OpenLong | | (1) | 12 | -5 | 59 | 20 | 1.7,69 | 53 | | 32 | Apr/6 | 9 | 96.89 | 97.21 | 96.27(0.12) | 95.79(0.28) | 95.44(0.49) | 98.66 | 0.2 | | -1 | 12(1.5) | 45 | [3] | [15] | [53] | 40 | 250 | UT | 2.8 | OpenLong? | | (2) | 10 | 104 | 37 | 20 | 2.1,37 | 53 | | 33 | Apr/3 | 15 | 97.64 | 96.22 | 96.16(-0.14) | 95.52(-0.25) | 94.97(-0.44) | 94.21 | -0.3 | | -7 | 10(2.2) | -50 | [-3] | [-13] | [-3] | -96 | -168 | DT | -0.8 | OpenShort? | | (-2) | -9 | 10 | -19 | -20 | -2,4 | 60 | | 34 | Apr/3 | 14 | 97.64 | 96.22 | 96.3(-0.31) | 95.76(-0.34) | 95.39(-0.54) | 93.79 | -0.3 | | -7 | 8(-1) | -50 | [-7] | [-18] | [-20] | -115 | -88 | DT | -1.8 | CloseShort | | (-4) | -12 | -26 | -32 | -20 | -2.8,5 | 60 | | 35 | Apr/3 | 13 | 97.64 | 96.22 | 96.6(-0.27) | 96.09(-0.27) | 95.91(-0.32) | 94.9 | -0.2 | | -7 | 9(-1.8) | -50 | [-6] | [-12] | [-10] | -72 | 5 | DT | -1 | OpenShort | | (-6) | -7 | -17 | -14 | -20 | -1.7,21 | 60 | | | | |
| 36 | Apr/3 | 12 | 97.64 | 96.22 | 96.87(-0.23) | 96.35(-0.13) | 96.22(0.08) | 95.65 | -0.2 | | -7 | 11(-1.4) | -50 | [-5] | [-2] | [-7] | -40 | 114 | DT | -0.5 | OpenShort | | (-6) | 2 | -16 | 1 | -20 | -1,35 | 60 | | 37 | Apr/3 | 11 | 97.64 | 96.22 | 97.09(-0.21) | 96.48(0.09) | 96.14(0.07) | 96.33 | -0.1 | | -7 | 12(-1.4) | -50 | [-5] | [1] | [-0] | -19 | 141 | RG | 0.1 | Wait | | (-5) | 2 | 1 | 9 | -20 | -0.6,46 | 60 | | 38 | Apr/3 | 10 | 97.64 | 96.22 | 97.29(-0.23) | 96.39(-0.05) | 96.07(-0.06) | 96.28 | -0.1 | | -7 | 14(-1.4) | -50 | [-5] | [-4] | [2] | -29 | 113 | DP | 0.1 | OpenShort | | (-5) | -1 | -2 | 15 | 1 | -0.7,39 | 60 | | 39 | Apr/3 | 9 | 97.64 | 96.22 | 97.51(-0.24) | 96.43(-0.03) | 96.12(-0.15) | 96.38 | -0.1 | | -7 | 15(-1.3) | -50 | [-5] | [-5] | [0] | -43 | 79 | DT | 0.2 | OpenShort? | | (-5) | -3 | -2 | 5 | -2 | -0.7,25 | 60 | | 40 | Apr/2 | 15 | 99.07 | 95.87 | 97.75(-0.19) | 96.46(-0.11) | 96.27(-0.23) | 96.46 | -0.2 | | -9 | 16(1.5) | -50 | [-4] | [-7] | [11] | -47 | 1 | DP | 0.1 | OpenShort? | | (-6) | -5 | 28 | -1 | 20 | -0.7,21 | 46 | | | | |
| 41 | Apr/2 | 14 | 99.07 | 95.87 | 97.94(-0.32) | 96.57(-0.19) | 96.49(-0.34) | 95.27 | -0.3 | | -9 | 15(-0.4) | -50 | [-7] | [-11] | [-12] | -74 | -39 | DT | -0.6 | OpenShort | | (-6) | -7 | -17 | -12 | -20 | -1.4,11 | 46 | | 42 | Apr/2 | 13 | 99.07 | 95.87 | 98.25(-0.16) | 96.75(-0.04) | 96.82(0.11) | 95.99 | -0.2 | | -9 | 15(0.5) | -50 | [-4] | [2] | [-9] | -59 | -45 | RG | -0.4 | Wait | | (-6) | 2 | -12 | -6 | -20 | -1.2,21 | 46 | | 43 | Apr/2 | 12 | 99.07 | 95.87 | 98.41(-0.08) | 96.79(-0.05) | 96.71(-0.04) | 96.53 | -0.2 | | -9 | 15(0.4) | -50 | [-2] | [-1] | [-4] | -45 | -122 | DT | -0.1 | OpenShort | | (-3) | -1 | -13 | 6 | -6 | -1,30 | 46 | | 44 | Apr/2 | 11 | 99.07 | 95.87 | 98.49(-0.06) | 96.84(-0.28) | 96.75(0.1) | 97.09 | -0.2 | | -9 | 14(0.2) | -40 | [-1] | [-1] | [6] | -38 | -54 | DP | 0.2 | OpenShort | | (-1) | 2 | -11 | 18 | 20 | -0.8,32 | 46 | | 45 | Apr/2 | 10 | 99.07 | 95.87 | 98.55(0.01) | 97.11(-0.27) | 96.66(0.02) | 97.58 | -0.1 | | -9 | 14(0) | -25 | [0] | [-2] | [14] | -41 | -104 | RG | 0.5 | Wait | | (-1) | 0 | 15 | 9 | 20 | -0.5,22 | 46 | | | | |
| 46 | Apr/2 | 9 | 99.07 | 95.87 | 98.54(-0.1) | 97.38(-0.33) | 96.64(-0.05) | 96.9 | -0.2 | | -9 | 14(0.3) | -35 | [-2] | [-5] | [15] | -62 | -84 | DP | 0.1 | OpenShort? | | (-1) | -1 | 33 | 3 | 20 | -0.9,11 | 46 | | 47 | Apr/1 | 15 | 100.47 | 94.83 | 98.63(-0.09) | 97.7(-0.5) | 96.69(-0.18) | 95.46 | -0.4 | | -13 | 14(2.3) | -50 | [-2] | [-9] | [-16] | -91 | -279 | DT | -0.7 | OpenShort? | | (-4) | -4 | -28 | -10 | -20 | -1.8,4 | 49 | | 48 | Apr/1 | 14 | 100.47 | 94.83 | 98.72(-0.22) | 98.19(-0.41) | 96.86(-0.08) | 96.69 | -0.3 | | -13 | 12(-0.1) | -50 | [-5] | [-7] | [-5] | -68 | -11 | DT | -0.1 | OpenShort | | (-0) | -2 | 1 | -23 | -20 | -1.2,12 | 49 | | 49 | Apr/1 | 13 | 100.47 | 94.83 | 98.94(-0.17) | 98.59(-0.45) | 96.94(-0.64) | 96.65 | -0.3 | | -13 | 12(0.5) | -50 | [-4] | [-19] | [-14] | -70 | -221 | DT | -0.2 | OpenShort | | (-5) | -14 | -19 | -23 | -20 | -1.4,15 | 49 | | 50 | Apr/1 | 12 | 100.47 | 94.83 | 99.11(-0.1) | 99.04(-0.27) | 97.56(-0.56) | 97.51 | -0.2 | | -13 | 11(0.3) | -50 | [-2] | [-15] | [-5] | -62 | -196 | DT | -0 | OpenShort | | (-3) | -12 | 8 | -21 | -20 | -1,13 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|