|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $88.6200 One month high (close): $130.5300
SRE Daily Change: -2.72% Daily StdDev 4.95% SRE EMA_5_Trend: 3.86% 10Minute StdDev: $5.1837
Latest Price : $126.98(-2.72%) | Wed. Apr 15, 2020($2.8) Tue. Apr 14, 2020($0.9) Mon. Apr 13, 2020($1.9) Thu. Apr 9, 2020($6.1) Wed. Apr 8, 2020($1.7) Tue. Apr 7, 2020($2.5) Mon. Apr 6, 2020($4.6) Fri. Apr 3, 2020($1.2)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.86% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 14 | 110.68 | 116.1 | 125.42(0.43) | 129.1(-0.22) | 127.28(-0.29) | 127.46 | 1.5 | | 11 | 47(-2.6) | 50 | [9] | [-4] | [-2] | 23 | -283 | DR | 0 | OpenShort | | (10) | -6 | 6 | -2 | -20 | 0.4,63 | 72 | Sample size 11 Avg positive next hour return: 0.74%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.42(hourly_sma_20 -1.6%) 116.1(daily_ema_10 -8.91%) 110.68(daily_ema_20 -13.16%)
Resistance Levels: 129.1(weak_hourly_sma_10 1.29%)
|
| | | 2 | Apr/13 | 13 | 110.68 | 116.1 | 124.89(0.41) | 129.38(-0.18) | 127.65(-0.55) | 127.16 | 1.4 | | 11 | 49(-1.9) | 50 | [8] | [-9] | [-13] | 24 | -302 | DR | -0.1 | OpenShort | | (10) | -11 | -14 | -7 | -20 | 0.4,64 | 72 | | 3 | Apr/13 | 12 | 110.68 | 116.1 | 124.39(0.42) | 129.61(0.01) | 128.35(-0.42) | 127.95 | 1.5 | | 11 | 51(-1) | 50 | [9] | [-4] | [-0] | 31 | -170 | RG | -0.1 | Wait | | (11) | -9 | 26 | -10 | -20 | 0.6,66 | 72 | | 4 | Apr/13 | 11 | 110.68 | 116.1 | 123.86(0.33) | 129.6(0.37) | 128.89(-0.87) | 126.52 | 1.4 | | 11 | 52(-0.8) | 20 | [7] | [-10] | [-26] | 30 | -272 | DR | -0.4 | OpenShort | | (9) | -18 | -14 | -16 | -20 | 0.4,70 | 72 | | 5 | Apr/13 | 10 | 110.68 | 116.1 | 123.45(0.39) | 129.12(0.57) | 130.02(-0.69) | 127.3 | 1.5 | | 11 | 53(-0.5) | 25 | [8] | [-4] | [-31] | 44 | -185 | DR | -0.4 | OpenShort | | (9) | -14 | -36 | -14 | -20 | 0.6,79 | 72 | | | | |
| 6 | Apr/13 | 9 | 110.68 | 116.1 | 122.97(0.44) | 128.39(0.86) | 130.92(-0.15) | 129.34 | 1.6 | | 11 | 54(1) | 50 | [9] | [10] | [-20] | 62 | 99 | CR | -0.3 | HoldShort? | | (12) | -3 | -23 | -13 | -20 | 1,87 | 72 | | 7 | Apr/9 | 15 | 109.6 | 115.33 | 122.44(0.47) | 127.29(1.02) | 131.11(0.18) | 130.65 | 2 | | 12 | 53(-1.8) | 50 | [10] | [19] | [-4] | 78 | 297 | CR | -0.1 | OpenShort? | | (12) | 4 | -0 | -10 | -20 | 1.4,93 | 68 | | 8 | Apr/9 | 14 | 109.6 | 115.33 | 121.87(0.67) | 126(0.99) | 130.88(0.44) | 130.67 | 2 | | 12 | 54(1.5) | 50 | [14] | [25] | [-6] | 85 | 225 | CR | -0 | OpenShort | | (12) | 9 | -26 | -8 | 20 | 1.5,97 | 68 | | 9 | Apr/9 | 13 | 109.6 | 115.33 | 121.05(0.73) | 124.77(1.24) | 130.31(1.63) | 132.16 | 2.1 | | 12 | 53(4.3) | 50 | [15] | [52] | [12] | 100 | 634 | UT | 0.3 | HoldLong | | (18) | 33 | 6 | -8 | 20 | 2,100 | 68 | | 10 | Apr/9 | 12 | 109.6 | 115.33 | 120.17(0.71) | 123.24(1.23) | 128.23(1.89) | 131.79 | 2.1 | | 12 | 49(5.9) | 50 | [15] | [57] | [24] | 108 | 757 | UT | 0.7 | HoldLong | | (18) | 39 | 26 | -9 | 20 | 2.3,100 | 68 | | | | |
| 11 | Apr/9 | 11 | 109.6 | 115.33 | 119.32(0.62) | 121.74(1.12) | 125.86(1.94) | 130.3 | 2 | | 12 | 43(6.7) | 50 | [13] | [57] | [25] | 110 | 803 | UT | 1 | HoldLong | | (16) | 40 | 15 | 4 | 20 | 2.4,100 | 68 | | 12 | Apr/9 | 10 | 109.6 | 115.33 | 118.58(0.65) | 120.39(1.03) | 123.47(1.93) | 129.47 | 1.9 | | 12 | 36(7.8) | 50 | [13] | [56] | [37] | 123 | 773 | UT | 1.6 | HoldLong | | (15) | 39 | 30 | 17 | 20 | 2.9,100 | 68 | | 13 | Apr/9 | 9 | 109.6 | 115.33 | 117.82(0.66) | 119.16(0.87) | 121.13(1.6) | 127.82 | 1.7 | | 12 | 28(7.6) | 50 | [13] | [47] | [69] | 135 | 620 | UT | 2.2 | HoldLong? | | (14) | 33 | 115 | 29 | 20 | 3.4,100 | 68 | | 14 | Apr/8 | 15 | 108.19 | 114.36 | 117.05(0.48) | 118.13(0.3) | 119.22(0.82) | 121.75 | 1.4 | | 9 | 21(-2.8) | 50 | [10] | [24] | [27] | 99 | 157 | UT | 1.2 | HoldLong? | | (10) | 17 | 35 | 20 | 20 | 2.2,94 | 65 | | 15 | Apr/8 | 14 | 108.19 | 114.36 | 116.49(0.67) | 117.77(0.18) | 118.25(0.53) | 119.95 | 1.2 | | 9 | 23(-10.8) | 50 | [14] | [18] | [19] | 72 | -186 | UT | 0.7 | OpenLong | | (10) | 11 | 31 | 9 | 20 | 1.5,84 | 65 | | | | |
| 16 | Apr/8 | 13 | 108.19 | 114.36 | 115.71(0.58) | 117.56(-0.02) | 117.63(0.27) | 118.36 | 1 | | 9 | 34(-6.8) | 50 | [12] | [10] | [9] | 48 | -230 | UT | 0.2 | OpenLong | | (15) | 6 | 12 | 4 | 20 | 0.8,78 | 65 | | 17 | Apr/8 | 12 | 108.19 | 114.36 | 115.04(0.57) | 117.58(-0.13) | 117.31(0.11) | 117.77 | 1 | | 9 | 41(-5.4) | 50 | [12] | [5] | [-1] | 40 | -246 | CR | 0.1 | HoldShort | | (14) | 2 | -10 | -2 | 20 | 0.7,72 | 65 | | 18 | Apr/8 | 11 | 108.19 | 114.36 | 114.39(0.6) | 117.73(0.33) | 117.19(0.14) | 118.3 | 1 | | 9 | 46(-3.6) | 50 | [12] | [11] | [6] | 46 | -168 | UT | 0.2 | OpenLong | | (15) | 3 | 28 | -2 | -20 | 0.9,73 | 65 | | 19 | Apr/8 | 10 | 108.19 | 114.36 | 113.71(0.49) | 117.34(0.2) | 117.03(-0.22) | 116.89 | 0.9 | | 9 | 50(-2.2) | 50 | [10] | [1] | [-7] | 35 | -215 | CR | -0 | HoldShort | | (13) | -5 | 1 | -9 | -20 | 0.6,70 | 65 | | 20 | Apr/8 | 9 | 108.19 | 114.36 | 113.16(0.48) | 117.1(0.17) | 117.29(-0.16) | 116.84 | 0.9 | | 9 | 52(-1.5) | 50 | [10] | [2] | [-5] | 46 | -139 | CR | -0.1 | HoldShort? | | (12) | -3 | 2 | -7 | -20 | 0.7,78 | 65 | | | | |
| 21 | Apr/7 | 15 | 108.07 | 113.47 | 112.62(0.5) | 116.9(0.11) | 117.48(-0.32) | 116.75 | 0.8 | | 6 | 54(2.4) | 50 | [10] | [-1] | [-6] | 52 | -155 | DR | -0.1 | OpenShort? | | (12) | -7 | -8 | -8 | -20 | 0.8,82 | 61 | | 22 | Apr/7 | 14 | 108.07 | 113.47 | 112.06(0.58) | 116.78(0.26) | 117.86(-0.35) | 117.15 | 0.9 | | 6 | 51(-1.2) | 50 | [12] | [-0] | [-6] | 62 | -153 | DR | -0.1 | OpenShort | | (13) | -7 | -7 | -6 | -20 | 0.9,89 | 61 | | 23 | Apr/7 | 13 | 108.07 | 113.47 | 111.41(0.7) | 116.48(0.44) | 118.27(0.52) | 117.51 | 0.9 | | 6 | 53(-1.7) | 50 | [15] | [21] | [-8] | 68 | 33 | CR | -0.1 | HoldShort | | (15) | 11 | -13 | -7 | -20 | 1.1,90 | 61 | | 24 | Apr/7 | 12 | 108.07 | 113.47 | 110.64(0.68) | 115.97(0.66) | 117.66(0.64) | 118.2 | 1 | | 6 | 54(0.7) | 50 | [14] | [25] | [1] | 76 | 207 | UT | 0.1 | HoldLong | | (18) | 13 | 8 | -7 | -2 | 1.3,93 | 61 | | 25 | Apr/7 | 11 | 108.07 | 113.47 | 109.9(0.66) | 115.21(1.17) | 116.91(0.5) | 117.81 | 0.9 | | 6 | 54(1.3) | 50 | [14] | [27] | [-12] | 80 | 234 | CR | 0.2 | OpenShort | | (16) | 10 | -16 | -0 | -20 | 1.4,95 | 61 | | | | |
| 26 | Apr/7 | 10 | 108.07 | 113.47 | 109.18(0.65) | 113.87(1.21) | 116.33(0.55) | 118.62 | 1 | | 6 | 52(3.4) | 50 | [14] | [29] | [-1] | 89 | 396 | CR | 0.4 | OpenShort | | (17) | 12 | -12 | 1 | 20 | 1.7,96 | 61 | | 27 | Apr/7 | 9 | 108.07 | 113.47 | 108.47(0.63) | 112.5(1.31) | 115.69(0.88) | 119.23 | 1.1 | | 6 | 49(5.6) | 50 | [13] | [37] | [43] | 98 | 617 | UT | 0.7 | OpenLong? | | (17) | 18 | 97 | -0 | 20 | 2.1,95 | 61 | | 28 | Apr/6 | 15 | 108.6 | 112.27 | 107.79(0.45) | 111.04(0.87) | 114.68(0.36) | 114.44 | 0.5 | | 5 | 43(4.4) | 50 | [9] | [21] | [0] | 81 | 295 | UT | -0.1 | OpenLong? | | (10) | 8 | -1 | -11 | 20 | 1.5,93 | 62 | | 29 | Apr/6 | 14 | 108.6 | 112.27 | 107.3(0.54) | 110.08(0.79) | 114.27(0.67) | 114.47 | 0.5 | | 5 | 39(2.1) | 50 | [11] | [27] | [4] | 86 | 332 | UT | 0 | OpenLong | | (11) | 14 | -8 | -11 | 20 | 1.6,96 | 62 | | 30 | Apr/6 | 13 | 108.6 | 112.27 | 106.73(0.53) | 109.22(0.81) | 113.51(1.88) | 114.87 | 0.6 | | 5 | 37(3.6) | 50 | [11] | [53] | [10] | 99 | 704 | UT | 0.3 | OpenLong | | (14) | 39 | -12 | -5 | 20 | 2,99 | 62 | | | | |
| 31 | Apr/6 | 12 | 108.6 | 112.27 | 106.17(0.59) | 108.34(0.92) | 111.42(1.93) | 115.46 | 0.6 | | 5 | 33(5.5) | 50 | [12] | [55] | [29] | 113 | 785 | UT | 1.1 | HoldLong | | (14) | 40 | 26 | 0 | 20 | 2.5,100 | 62 | | 32 | Apr/6 | 11 | 108.6 | 112.27 | 105.55(0.46) | 107.35(0.94) | 109.31(1.77) | 114.18 | 0.5 | | 5 | 28(6.3) | 50 | [10] | [52] | [38] | 120 | 802 | UT | 1.6 | HoldLong | | (13) | 37 | 37 | 36 | 20 | 2.8,100 | 62 | | 33 | Apr/6 | 10 | 108.6 | 112.27 | 105.07(0.31) | 106.35(0.99) | 107.41(1.44) | 112.38 | 0.3 | | 5 | 21(5.9) | 50 | [7] | [44] | [32] | 114 | 743 | UT | 2.1 | HoldLong | | (9) | 30 | 36 | 31 | 20 | 3.1,86 | 62 | | 34 | Apr/6 | 9 | 108.6 | 112.27 | 104.75(0.15) | 105.31(0.7) | 105.89(0.92) | 110.66 | 0.2 | | 5 | 15(4.2) | 50 | [3] | [30] | [68] | 112 | 634 | UT | 2.8 | HoldLong? | | (6) | 19 | 138 | 31 | 20 | 3.4,77 | 62 | | 35 | Apr/3 | 15 | 109.15 | 110.37 | 104.59(-0.19) | 104.58(0.08) | 104.92(-0.32) | 104.42 | -0.4 | | -4 | 11(-0.3) | -50 | [-4] | [-8] | [-7] | 13 | 80 | DT | -0.4 | OpenShort? | | (-4) | -7 | -11 | -3 | -20 | -0.1,65 | 65 | | | | |
| 36 | Apr/3 | 14 | 109.15 | 110.37 | 104.79(-0.4) | 104.49(0.05) | 105.26(-0.12) | 104.93 | -0.3 | | -4 | 12(-6.5) | -50 | [-9] | [-5] | [4] | 21 | 362 | DP | -0.2 | OpenShort | | (-4) | -3 | 6 | -1 | 20 | 0.1,68 | 65 | | 37 | Apr/3 | 13 | 109.15 | 110.37 | 105.21(-0.42) | 104.44(-0.09) | 105.38(0.08) | 104.64 | -0.3 | | -4 | 18(-4.7) | -50 | [-9] | [-2] | [2] | 20 | 362 | DP | -0.3 | OpenShort | | (-10) | 2 | -3 | 5 | 20 | -0.2,75 | 65 | | 38 | Apr/3 | 12 | 109.15 | 110.37 | 105.66(-0.43) | 104.44(0) | 105.29(0.53) | 104.78 | -0.3 | | -4 | 23(-3.8) | -50 | [-9] | [8] | [-4] | 22 | 450 | RG | -0.2 | Wait | | (-10) | 12 | -23 | 17 | 16 | -0.3,79 | 65 | | 39 | Apr/3 | 11 | 109.15 | 110.37 | 106.11(-0.38) | 104.53(0.28) | 104.74(0.48) | 105.85 | -0.3 | | -4 | 27(-3) | -45 | [-8] | [11] | [5] | 23 | 449 | UR | 0.3 | SmallShort | | (-9) | 10 | -6 | 26 | 20 | -0.1,75 | 65 | | 40 | Apr/3 | 10 | 109.15 | 110.37 | 106.52(-0.41) | 104.23(0.22) | 104.24(0.5) | 106.1 | -0.2 | | -4 | 30(-3) | -35 | [-9] | [10] | [15] | 6 | 464 | UR | 0.5 | SmallShort | | (-9) | 11 | 12 | 28 | 20 | -0.1,58 | 65 | | | | |
| 41 | Apr/3 | 9 | 109.15 | 110.37 | 106.96(-0.45) | 104(0.24) | 103.72(0.22) | 105.55 | -0.3 | | -4 | 33(-2.6) | -45 | [-10] | [4] | [16] | -30 | 343 | UR | 0.4 | SmallShort? | | (-11) | 5 | 30 | 12 | 20 | -0.3,28 | 65 | | 42 | Apr/2 | 15 | 110.89 | 110.09 | 107.44(-0.53) | 103.76(-0.03) | 103.49(-0.27) | 104.19 | -0.5 | | -6 | 35(1.6) | -50 | [-12] | [-9] | [20] | -55 | 138 | DP | 0.2 | OpenShort? | | (-12) | -6 | 49 | 3 | 20 | -0.7,13 | 52 | | 43 | Apr/2 | 14 | 110.89 | 110.09 | 108.01(-0.83) | 103.79(-0.38) | 103.77(-0.53) | 102.01 | -0.6 | | -6 | 34(-3.1) | -50 | [-18] | [-21] | [-14] | -77 | 95 | DT | -0.4 | HoldShort | | (-15) | -12 | -30 | -6 | -20 | -1.2,3 | 52 | | 44 | Apr/2 | 13 | 110.89 | 110.09 | 108.92(-0.72) | 104.19(-0.39) | 104.32(0.09) | 103.34 | -0.5 | | -6 | 37(-1.9) | -50 | [-16] | [-7] | [0] | -67 | 189 | DT | -0.2 | OpenShort | | (-19) | 2 | -4 | -2 | 20 | -1,8 | 52 | | 45 | Apr/2 | 12 | 110.89 | 110.09 | 109.71(-0.75) | 104.6(-0.47) | 104.23(-0.05) | 103.53 | -0.5 | | -6 | 39(-1.6) | -50 | [-16] | [-11] | [-4] | -64 | 130 | DT | -0.1 | OpenShort | | (-17) | -1 | -19 | 3 | 20 | -1.1,14 | 52 | | | | |
| 46 | Apr/2 | 11 | 110.89 | 110.09 | 110.53(-0.71) | 105.09(-0.83) | 104.29(0.26) | 104.4 | -0.4 | | -6 | 40(-1.3) | -50 | [-15] | [-8] | [4] | -58 | 179 | DP | 0 | OpenShort | | (-17) | 6 | -26 | 10 | 20 | -1,17 | 52 | | 47 | Apr/2 | 10 | 110.89 | 110.09 | 111.32(-0.67) | 105.97(-0.76) | 104.02(0.2) | 105.59 | -0.4 | | -6 | 41(-1.1) | -50 | [-15] | [-8] | [19] | -61 | 167 | DP | 0.3 | OpenShort | | (-16) | 4 | 18 | 9 | 20 | -0.9,12 | 52 | | 48 | Apr/2 | 9 | 110.89 | 110.09 | 112.07(-0.73) | 106.78(-0.85) | 103.81(-0.23) | 104.75 | -0.4 | | -6 | 43(-0.4) | -50 | [-16] | [-19] | [14] | -74 | -16 | DP | 0.2 | OpenShort? | | (-17) | -5 | 42 | -25 | 20 | -1.2,6 | 52 | | 49 | Apr/1 | 15 | 112.53 | 109.61 | 112.89(-0.78) | 107.69(-1.02) | 104.05(-0.88) | 102.89 | -0.6 | | -11 | 43(5.9) | -50 | [-17] | [-36] | [-20] | -89 | -361 | DT | -0.2 | OpenShort? | | (-20) | -19 | -21 | -30 | -20 | -1.6,1 | 53 | | 50 | Apr/1 | 14 | 112.53 | 109.61 | 113.78(-0.83) | 108.8(-1.01) | 104.97(-0.88) | 103.81 | -0.5 | | -11 | 37(0.8) | -50 | [-18] | [-36] | [-8] | -89 | -307 | DT | -0.2 | HoldShort | | (-18) | -19 | 17 | -30 | -20 | -1.6,1 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|