CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $9.7300 One month high (close): $15.1600

CGC Daily Change: -0.75% Daily StdDev 5.72% CGC EMA_5_Trend: 1.68% 10Minute StdDev: $0.2899

Latest Price : $14.46(-0.75%)

Wed. Apr 15, 2020($0.3) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($0.3) Thu. Apr 9, 2020($0.2) Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.4) Mon. Apr 6, 2020($0.4) Fri. Apr 3, 2020($0.3)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 0.7

Sample size 5 Avg positive next hour return: 0.34%(80%) Avg negative next hour return: -0.73%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	15	13.31	14.23	14.63(-0.05)	14.38(-0.22)	14.29(0.26)	14.44	0.7	11	17(0.1)	50	[-1]	[3]	[12]	-45	-11	UR	0.5	SmallShort?	(-1)	5	7	14	20	-0.7,23	67
Daily Trend: % Up Forces: Down Forces: 14.23(daily_ema_10 -1.45%) 14.38(hourly_sma_10 -0.42%) Support Levels: 13.31(daily_ema_20 -7.83%) Resistance Levels: 14.63(hourly_sma_20 1.32%)

2	Apr/13	14	13.31	14.23	14.64(-0.01)	14.41(-0.31)	14.25(0.01)	14.38	0.6	11	17(0.3)	50	[-0]	[-2]	[7]	-58	-162	RG	0.5	Wait	(-1)	0	13	15	7	-0.9,15	67
3	Apr/13	13	13.31	14.23	14.64(-0.1)	14.45(-0.48)	14.25(-0.4)	14.27	0.6	11	17(0.4)	50	[-2]	[-11]	[6]	-76	-256	RG	0.1	Wait	(-1)	-7	7	6	20	-1.3,7	67
4	Apr/13	12	13.31	14.23	14.65(-0.25)	14.52(-0.64)	14.31(-0.35)	14.21	0.5	11	16(0.9)	30	[-4]	[-12]	[1]	-88	-127	RG	-0.4	Wait	(-2)	-6	8	2	-20	-1.6,2	67
5	Apr/13	11	13.31	14.23	14.69(-0.25)	14.61(-0.54)	14.36(-0.71)	14.14	0.5	11	15(1.8)	0	[-4]	[-18]	[-15]	-103	-293	RG	-0.9	SmallLong	(-5)	-12	-15	-13	-20	-2.1,0	67

6	Apr/13	10	13.31	14.23	14.73(-0.19)	14.69(-0.44)	14.46(-0.75)	14.27	0.6	11	14(1.4)	5	[-3]	[-17]	[-16]	-95	-310	RG	-0.8	SmallLong	(-3)	-13	-11	-10	-20	-2,5	67
7	Apr/13	9	13.31	14.23	14.76(-0.18)	14.75(-0.36)	14.57(-0.62)	14.36	0.6	11	12(0.1)	-5	[-3]	[-14]	[-21]	-95	-246	RG	-1	SmallLong?	(-3)	-11	-24	-22	-20	-2,5	67
8	Apr/9	15	13.14	14.24	14.79(-0.19)	14.8(-0.28)	14.66(-0.48)	14.57	0.8	13	12(-1.2)	15	[-3]	[-11]	[-5]	-65	-79	RG	-0.4	Wait?	(-2)	-8	12	-23	-20	-1.1,13	72
9	Apr/9	14	13.14	14.24	14.82(0.09)	14.84(-0.33)	14.73(-0.92)	14.47	0.8	13	13(-0.4)	20	[2]	[-18]	[-21]	-64	-561	DR	-1.1	OpenShort	(-5)	-16	-21	-29	-20	-1.5,24	72
10	Apr/9	13	13.14	14.24	14.81(0.11)	14.89(0.05)	14.87(-0.29)	14.65	0.9	13	14(-0.9)	25	[2]	[-4]	[-18]	-28	-295	DR	-0.9	OpenShort	(2)	-5	-17	-22	-20	-0.7,40	72

11	Apr/9	12	13.14	14.24	14.79(0.12)	14.88(0.12)	14.91(-0.2)	14.8	1	13	15(-2)	45	[2]	[-1]	[-9]	4	-162	DR	-0.4	OpenShort	(3)	-3	-1	-19	-20	0,54	72
12	Apr/9	11	13.14	14.24	14.77(0.22)	14.86(0.2)	14.94(-0.03)	14.81	1	13	17(-3.4)	50	[4]	[3]	[-12]	22	-196	CR	-0.5	HoldShort	(2)	-1	-12	-3	-20	0.1,69	72
13	Apr/9	10	13.14	14.24	14.74(0.39)	14.83(0.28)	14.94(-0.09)	14.92	1	13	20(-1.3)	50	[7]	[3]	[-9]	38	-296	CR	-0.1	HoldShort	(5)	-2	-26	0	-7	0.5,75	72
14	Apr/9	9	13.14	14.24	14.68(0.36)	14.79(0.2)	14.95(0.27)	15.15	1.2	13	21(-1.6)	50	[6]	[8]	[22]	62	23	UT	0.5	OpenLong?	(8)	5	29	7	20	1.3,79	72
15	Apr/8	15	12.96	14.28	14.63(0.4)	14.76(-0.02)	14.91(0.4)	14.89	1.1	13	23(-5.7)	50	[7]	[10]	[4]	31	-123	UT	-0.1	OpenLong?	(6)	7	-5	-5	20	0.7,63	78

16	Apr/8	14	12.96	14.28	14.57(0.58)	14.76(-0.01)	14.85(0.45)	14.93	1.2	13	29(-2.3)	50	[10]	[11]	[10]	38	-220	UT	0.2	OpenLong	(7)	8	10	0	20	0.7,70	78
17	Apr/8	13	12.96	14.28	14.49(0.51)	14.76(-0.07)	14.78(0.44)	14.84	1.1	13	31(-1.4)	50	[9]	[10]	[-2]	41	-165	CR	0.1	HoldShort	(9)	7	-15	6	20	0.7,73	78
18	Apr/8	12	12.96	14.28	14.42(0.52)	14.77(-0.16)	14.72(0.66)	14.97	1.2	13	32(-0.4)	50	[9]	[13]	[14]	45	23	UT	0.5	OpenLong	(9)	11	5	6	20	1,70	78
19	Apr/8	11	12.96	14.28	14.35(0.49)	14.79(0.43)	14.62(0.06)	14.93	1.2	13	33(0.6)	50	[8]	[8]	[11]	37	-82	UT	0.6	OpenLong	(9)	1	39	3	-20	1,62	78
20	Apr/8	10	12.96	14.28	14.28(0.27)	14.73(0.18)	14.61(-0.45)	14.59	1	13	32(0.1)	45	[5]	[-4]	[-9]	24	-167	DR	-0	OpenShort	(6)	-8	0	-6	-20	0.6,59	78

21	Apr/8	9	12.96	14.28	14.24(0.2)	14.7(0.13)	14.68(-0.4)	14.59	1	13	32(0.4)	40	[3]	[-4]	[-7]	26	-54	DR	-0.2	OpenShort?	(5)	-7	12	-14	-20	0.6,61	78
22	Apr/7	15	12.87	14.2	14.21(0.12)	14.68(0.24)	14.74(-0.58)	14.49	1	12	32(-0.8)	35	[2]	[-6]	[-13]	29	-68	DR	-0.5	OpenShort?	(2)	-10	-2	-16	-20	0.5,66	81
23	Apr/7	14	12.87	14.2	14.19(0.23)	14.64(0.43)	14.83(-0.9)	14.51	1	12	32(-0.2)	5	[4]	[-9]	[-27]	43	-228	DR	-0.6	OpenShort	(2)	-15	-41	-14	-20	0.6,78	81
24	Apr/7	13	12.87	14.2	14.16(0.44)	14.58(0.6)	14.96(0.8)	14.87	1.2	12	33(1.3)	50	[7]	[22]	[-2]	68	262	CR	-0.2	HoldShort	(7)	14	-6	-9	20	1.3,85	81
25	Apr/7	12	12.87	14.2	14.1(0.4)	14.49(0.77)	14.84(0.73)	14.92	1.2	12	31(2)	50	[7]	[22]	[1]	76	360	UT	0.2	OpenLong	(8)	12	1	-16	20	1.6,86	81

26	Apr/7	11	12.87	14.2	14.04(0.3)	14.38(1.2)	14.73(0.73)	14.91	1.2	12	29(2.4)	50	[5]	[25]	[1]	85	501	UT	0.4	OpenLong	(6)	12	-1	3	7	1.8,90	81
27	Apr/7	10	12.87	14.2	14(0.33)	14.21(1.05)	14.62(1.08)	14.92	1.2	12	27(2.8)	50	[6]	[30]	[-3]	95	594	CR	0.7	OpenShort	(6)	18	-32	1	20	2.1,92	81
28	Apr/7	9	12.87	14.2	13.95(0.32)	14.06(1.18)	14.46(1.91)	15.21	1.4	12	24(6.4)	50	[5]	[45]	[65]	125	1061	UT	1.9	HoldLong?	(7)	32	113	13	20	3.1,97	81
29	Apr/6	15	12.84	14.05	13.91(0.23)	13.9(0.49)	14.19(0.31)	14.25	0.9	12	18(-0.3)	50	[4]	[12]	[3]	75	85	UT	0.2	HoldLong?	(0)	5	-14	3	20	1.1,97	74
30	Apr/6	14	12.84	14.05	13.88(0.31)	13.83(0.38)	14.15(0.88)	14.37	0.9	12	18(1.3)	50	[5]	[21]	[21]	93	261	UT	0.8	OpenLong	(5)	15	1	22	20	1.7,100	74

31	Apr/6	13	12.84	14.05	13.84(0.28)	13.78(0.28)	14.03(1.7)	14.36	0.9	12	17(1.4)	50	[5]	[34]	[32]	87	529	UT	1.2	OpenLong	(5)	29	29	20	20	1.9,89	74
32	Apr/6	12	12.84	14.05	13.8(0.19)	13.74(-0.01)	13.8(1.01)	14.12	0.8	12	15(0.6)	50	[3]	[20]	[30]	66	296	UT	1.3	OpenLong	(3)	17	34	33	20	1.3,83	74
33	Apr/6	11	12.84	14.05	13.77(0.02)	13.74(0.02)	13.66(0.42)	13.84	0.6	12	15(-0.7)	50	[0]	[9]	[3]	26	139	UT	0.8	OpenLong	(3)	7	-24	43	20	0.3,68	74
34	Apr/6	10	12.84	14.05	13.77(-0.02)	13.74(0.27)	13.6(0.59)	14.04	0.7	12	15(-0.8)	50	[-0]	[14]	[26]	26	367	UR	1.7	SmallShort	(3)	10	33	37	20	1.1,48	74
35	Apr/6	9	12.84	14.05	13.77(-0.19)	13.7(-0.05)	13.52(-0.07)	13.77	0.6	12	16(-0.7)	50	[-3]	[-1]	[29]	-32	173	RG	0.9	SmallShort?	(-3)	-1	71	11	20	0,18	74

36	Apr/3	15	12.77	13.88	13.8(-0.31)	13.71(-0.56)	13.53(-1.14)	13.21	0.3	8	17(1.1)	-25	[-5]	[-25]	[-25]	-103	-406	DT	-1.2	HoldShort?	(-7)	-19	-30	-21	-20	-2.1,0	72
37	Apr/3	14	12.77	13.88	13.84(-0.35)	13.79(-0.4)	13.69(-0.95)	13.45	0.4	8	16(-1.1)	-20	[-6]	[-21]	[-12]	-85	-167	DT	-0.9	HoldShort	(-4)	-16	-11	-28	-20	-1.5,3	72
38	Apr/3	13	12.77	13.88	13.89(-0.35)	13.85(-0.47)	13.82(-0.37)	13.54	0.5	8	17(-0.5)	-10	[-6]	[-11]	[-12]	-64	12	DT	-1	OpenShort	(-6)	-6	-10	-24	-20	-1.2,16	72
39	Apr/3	12	12.77	13.88	13.94(-0.29)	13.91(-0.09)	13.87(-0.11)	13.62	0.5	8	17(-1.7)	-15	[-5]	[-3]	[-20]	-41	37	DT	-0.9	OpenShort	(-6)	-2	-24	-11	-20	-1.1,37	72
40	Apr/3	11	12.77	13.88	13.98(-0.32)	13.92(0.17)	13.89(0.03)	13.82	0.6	8	19(-3.6)	-15	[-6]	[1]	[-13]	-1	223	RG	-0.2	Wait	(-4)	1	-22	15	-20	-0.5,62	72

41	Apr/3	10	12.77	13.88	14.02(-0.39)	13.9(0.27)	13.89(0.02)	14	0.7	8	23(-3.8)	0	[-7]	[1]	[-3]	7	394	RG	0.3	Wait	(-5)	0	-15	19	-14	-0.1,59	72
42	Apr/3	9	12.77	13.88	14.08(-0.33)	13.86(0.38)	13.89(0.14)	14.13	0.8	8	27(-0.3)	45	[-6]	[5]	[19]	-7	415	UR	0.5	SmallShort?	(-5)	2	42	11	20	0.1,41	72
43	Apr/2	15	12.85	13.77	14.13(-0.21)	13.81(0.09)	13.87(-0.63)	13.79	0.5	7	27(3)	25	[-4]	[-9]	[4]	-45	-186	RG	-0.2	Wait?	(-8)	-11	12	-7	7	-0.8,25	68
44	Apr/2	14	12.85	13.77	14.16(-0.26)	13.8(-0.3)	13.87(0)	13.69	0.4	7	24(0.7)	10	[-5]	[-2]	[-6]	-51	-62	RG	-0.6	Wait	(-5)	0	-16	-6	7	-1.1,27	68
45	Apr/2	13	12.85	13.77	14.2(-0.14)	13.84(-0.32)	13.96(0.37)	13.82	0.5	7	23(0)	30	[-2]	[5]	[-4]	-40	-32	RG	-0.3	Wait	(-5)	6	-23	-2	20	-0.9,33	68

46	Apr/2	12	12.85	13.77	14.22(-0.21)	13.88(-0.13)	13.91(0.52)	14.01	0.6	7	23(0)	35	[-4]	[9]	[8]	-23	201	UR	0.2	SmallShort	(-1)	9	-4	18	20	-0.5,40	68
47	Apr/2	11	12.85	13.77	14.25(-0.15)	13.9(-0.23)	13.84(0.7)	14.04	0.6	7	23(0.2)	40	[-3]	[11]	[7]	-32	183	UR	0.5	SmallShort	(-4)	12	-23	20	20	-0.5,31	68
48	Apr/2	10	12.85	13.77	14.27(-0.06)	13.93(-0.22)	13.74(0.75)	14.23	0.7	7	23(0)	50	[-1]	[13]	[35]	-35	220	UR	1.1	SmallShort	(-1)	13	65	-12	20	-0.1,18	68
49	Apr/2	9	12.85	13.77	14.28(-0.18)	13.96(-0.56)	13.64(-0.61)	13.7	0.5	7	23(0.3)	15	[-3]	[-14]	[0]	-78	-380	RG	0.1	Wait?	(-5)	-11	17	-26	-15	-1.3,5	68
50	Apr/1	15	12.98	13.5	14.31(-0.06)	14.04(-0.79)	13.72(-1.01)	13.56	0.3	3	23(3.9)	-25	[-1]	[-22]	[-16]	-93	-722	DT	-0.4	OpenShort?	(-5)	-17	-12	-31	-20	-1.8,2	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI