SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $146.0400 One month high (close): $440.5200

SOXS Daily Change: -3.94% Daily StdDev 14.19% SOXS EMA_5_Trend: -9.63% 10Minute StdDev: $0.4451

Latest Price : $149.04(-3.94%)

Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.9) Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($0.4) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($2.3) Fri. Apr 3, 2020($0.5)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -9.63% Daily EMA 20 BBV: -1.1

Sample size 17 Avg positive next hour return: 1.15%(59%) Avg negative next hour return: -0.65%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	10	244.69	185.38	12.47(0.15)	12.33(0.62)	12.71(1.85)	13.01	-2.6	-20	1(0)	5	[1]	[13]	[23]	71	718	RG	0.6	Wait	(3)	13	0	27	20	1.1,93	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.47(weak_hourly_sma_20 -4.15%) 12.33(weak_hourly_sma_10 -5.23%) Resistance Levels: 185.38(daily_ema_10 1324.9%) 244.69(daily_ema_20 1780.78%)

2	Apr/13	9	244.69	185.38	12.45(-0.05)	12.25(0.5)	12.48(1.63)	13.01	-2.6	-20	1(0)	0	[-0]	[10]	[29]	60	881	UR	1.1	SmallShort?	(1)	12	-3	40	20	1.2,80	30
3	Apr/9	15	252.61	192.56	12.46(0.31)	12.19(0.66)	12.28(1.53)	13.06	-2.6	-22	1(0)	10	[2]	[11]	[42]	40	545	RG	1.6	SmallShort?	(-1)	11	28	32	20	1.3,57	29
4	Apr/9	14	252.61	192.56	12.42(-0.57)	12.11(0.13)	12.1(1.71)	12.6	-2.6	-22	1(-0.1)	-20	[-4]	[9]	[44]	-11	1053	UR	1.1	SmallShort	(1)	12	49	15	20	0.4,29	29
5	Apr/9	13	252.61	192.56	12.49(-1.08)	12.09(-1.01)	11.9(-0.46)	11.85	-2.6	-22	1(-0.2)	-50	[-8]	[-11]	[3]	-60	390	DP	-0.1	OpenShort	(-7)	-3	-1	-0	20	-1.1,18	29

6	Apr/9	12	252.61	192.56	12.63(-1.03)	12.21(-0.95)	11.96(-0.59)	11.87	-2.6	-22	1(-0.1)	-50	[-7]	[-12]	[-2]	-55	222	DT	-0.1	OpenShort	(-8)	-4	-9	9	-9	-1.1,23	29
7	Apr/9	11	252.61	192.56	12.76(-1.1)	12.33(-1.02)	12.03(-0.58)	12.01	-2.6	-22	1(-0.1)	-50	[-8]	[-12]	[1]	-55	298	DP	-0	OpenShort	(-8)	-4	-8	5	20	-0.9,18	29
8	Apr/9	10	252.61	192.56	12.9(-1.21)	12.46(-0.58)	12.1(-0.21)	12.14	-2.6	-22	1(-0.1)	-50	[-9]	[-8]	[11]	-59	480	DP	0	OpenShort	(-8)	-2	35	3	-17	-0.8,11	29
9	Apr/9	9	252.61	192.56	13.06(-1.41)	12.53(-0.58)	12.13(-1.33)	11.61	-2.6	-22	1(-0.1)	-50	[-10]	[-17]	[-47]	-83	-106	DT	-0.5	HoldShort?	(-12)	-9	-34	-7	-20	-1.4,2	29
10	Apr/8	15	266.93	196.75	13.25(-1.29)	12.6(-0.01)	12.29(-1.46)	12.15	-2.8	-23	1(-0.1)	-50	[-9]	[-16]	[-22]	-70	31	DT	-0.1	OpenShort?	(-10)	-10	-6	-4	-20	-1,5	31

11	Apr/8	14	266.93	196.75	13.42(-2.65)	12.6(-0.39)	12.47(-1.21)	12.25	-2.8	-23	1(-0.6)	-50	[-19]	[-18]	[-14]	-68	1309	DT	-0.2	OpenShort	(-10)	-9	-6	-6	-20	-1,7	31
12	Apr/8	13	266.93	196.75	13.78(-2.65)	12.65(-0.57)	12.62(-1.51)	12.35	-2.8	-23	2(-0.4)	-50	[-19]	[-21]	[-4]	-62	1061	DT	-0.2	OpenShort	(-21)	-11	5	-6	-20	-0.8,8	31
13	Apr/8	12	266.93	196.75	14.16(-2.54)	12.72(-0.09)	12.81(-1.01)	12.27	-2.8	-23	2(-0.3)	-50	[-18]	[-16]	[-22]	-58	797	DT	-0.3	OpenShort	(-22)	-7	-11	-2	-20	-0.9,15	31
14	Apr/8	11	266.93	196.75	14.53(-2.38)	12.73(-1.21)	12.94(0.21)	12.45	-2.8	-23	3(-0.2)	-50	[-17]	[-11]	[-4]	-51	827	DT	-0.2	OpenShort	(-20)	2	-35	1	20	-0.9,22	31
15	Apr/8	10	266.93	196.75	14.88(-2.02)	12.89(-1.14)	12.91(1.42)	13.04	-2.8	-23	3(-0.2)	-50	[-14]	[-1]	[33]	-45	966	DP	0.1	OpenShort	(-17)	10	2	9	20	-0.7,23	31

16	Apr/8	9	266.93	196.75	15.19(-1.75)	13.04(-1.19)	12.73(0.43)	13	-2.8	-23	3(0)	-50	[-12]	[-8]	[15]	-52	283	DP	0.1	OpenShort?	(-16)	3	-18	10	20	-0.8,18	31
17	Apr/7	15	276.93	206.25	15.46(-1.51)	13.2(-1.1)	12.67(0.3)	13.31	-3.1	-21	3(-0.2)	-50	[-11]	[-7]	[34]	-55	72	DP	0.2	OpenShort?	(-14)	2	24	10	20	-0.8,15	30
18	Apr/7	14	276.93	206.25	15.7(-1.76)	13.35(-1.71)	12.63(0.86)	12.91	-3.1	-21	3(0)	-50	[-13]	[-6]	[28]	-71	60	DP	0.1	OpenShort	(-13)	6	37	4	20	-1,4	30
19	Apr/7	13	276.93	206.25	15.98(-2.2)	13.58(-2.24)	12.52(-2.64)	12.31	-3.1	-21	3(0.1)	-50	[-16]	[-33]	[-14]	-81	-864	DT	-0.1	HoldShort	(-15)	-19	11	2	-20	-1.3,2	30
20	Apr/7	12	276.93	206.25	16.34(-2.15)	13.89(-2.49)	12.86(-3.66)	12.13	-3.1	-21	3(0.1)	-50	[-15]	[-41]	[-43]	-85	-1419	DT	-0.3	HoldShort	(-18)	-26	-36	6	-20	-1.6,5	30

21	Apr/7	11	276.93	206.25	16.7(-1.74)	14.25(-4.5)	13.35(-2.68)	12.73	-3.1	-21	3(0.1)	-50	[-12]	[-41]	[16]	-83	-1389	DP	-0.2	OpenShort	(-16)	-19	-22	4	20	-1.5,5	30
22	Apr/7	10	276.93	206.25	17(-1.64)	14.92(-4.28)	13.72(-2.44)	13.1	-3.1	-21	3(0.2)	-50	[-12]	[-38]	[27]	-87	-1325	DP	-0.3	OpenShort	(-13)	-17	46	2	20	-1.6,3	30
23	Apr/7	9	276.93	206.25	17.28(-1.96)	15.59(-4.52)	14.06(-3.98)	12.36	-3.1	-21	3(0.3)	-50	[-14]	[-51]	[-76]	-103	-1950	DT	-0.7	CloseShort?	(-15)	-28	-89	-1	-20	-2.1,0	30
24	Apr/6	15	283.91	213.7	17.62(-1.67)	16.33(-3.28)	14.64(-1.89)	13.99	-3.2	-23	2(0.1)	-50	[-12]	[-33]	[-38]	-95	-951	DT	-0.3	HoldShort?	(-12)	-14	-31	3	-20	-1.8,0	40
25	Apr/6	14	283.91	213.7	17.92(-1.56)	16.88(-2.61)	14.92(-1.47)	14.57	-3.2	-23	2(0.1)	-50	[-11]	[-28]	[-37]	-93	-761	DT	-0.2	HoldShort	(-12)	-11	0	6	-20	-1.7,0	40

26	Apr/6	13	283.91	213.7	18.2(-1.36)	17.33(-2.24)	15.14(-6.1)	14.57	-3.2	-23	2(0.2)	-50	[-10]	[-59]	[-64]	-100	-2147	DT	-0.3	CloseShort	(-13)	-44	-13	-1	-20	-2,0	40
27	Apr/6	12	283.91	213.7	18.45(-1.21)	17.73(-1.76)	16.12(-5.8)	14.82	-3.2	-23	2(0.3)	-50	[-9]	[-55]	[-77]	-105	-2205	DT	-0.8	CloseShort	(-10)	-41	-22	-5	-20	-2.2,0	40
28	Apr/6	11	283.91	213.7	18.68(-1.03)	18.05(-1.79)	17.11(-5.01)	15.26	-3.2	-23	2(0.2)	-50	[-7]	[-49]	[-70]	-110	-2038	DT	-1.3	CloseShort	(-9)	-36	-6	-51	-20	-2.4,0	40
29	Apr/6	10	283.91	213.7	18.87(-0.77)	18.38(-2.17)	18.01(-4.42)	15.39	-3.2	-23	2(0.4)	-50	[-6]	[-46]	[-67]	-98	-2153	DT	-2.1	HoldShort	(-8)	-32	-14	-50	-20	-2.8,22	40
30	Apr/6	9	283.91	213.7	19.02(-0.67)	18.79(-1.9)	18.84(-3.5)	15.67	-3.2	-23	1(0.4)	-50	[-5]	[-38]	[-115]	-90	-1956	DT	-3.3	HoldShort?	(-5)	-25	-150	-44	-20	-3.5,48	40

31	Apr/3	15	294.04	231.88	19.15(0.21)	19.15(0.42)	19.52(0.99)	19.48	-3.5	-17	1(-0.1)	-40	[2]	[6]	[1]	43	209	RG	-0.1	Wait?	(2)	7	-11	8	20	0.6,78	38
32	Apr/3	14	294.04	231.88	19.11(0.62)	19.07(0.47)	19.33(1.83)	19.76	-3.5	-17	1(-0.1)	15	[5]	[13]	[15]	53	184	UT	0.7	OpenLong	(2)	14	0	23	20	1.1,75	38
33	Apr/3	13	294.04	231.88	18.99(0.75)	18.98(0.31)	18.98(1.25)	19.76	-3.5	-17	1(-0.1)	30	[6]	[8]	[24]	43	-21	UT	1.1	OpenLong	(5)	9	8	25	20	1.1,65	38
34	Apr/3	12	294.04	231.88	18.85(0.72)	18.92(-0.19)	18.75(0.1)	19.55	-3.5	-17	1(-0.1)	25	[5]	[-2]	[32]	19	-295	RG	1	SmallShort	(6)	1	19	13	20	0.9,46	38
35	Apr/3	11	294.04	231.88	18.72(0.71)	18.96(-0.6)	18.73(-0.29)	19.07	-3.5	-17	1(-0.2)	5	[5]	[-7]	[21]	-17	-579	RG	0.4	Wait	(5)	-2	23	-9	20	0.4,23	38

36	Apr/3	10	294.04	231.88	18.59(0.73)	19.07(-0.54)	18.78(-0.16)	18.51	-3.5	-17	1(-0.2)	-40	[5]	[-5]	[-7]	-32	-784	DR	-0.3	OpenShort	(5)	-1	20	-24	-20	-0.1,21	38
37	Apr/3	9	294.04	231.88	18.45(0.6)	19.17(-0.7)	18.81(-0.89)	18.03	-3.5	-17	2(-0.2)	-50	[5]	[-11]	[-31]	-20	-1039	DR	-0.7	OpenShort?	(5)	-7	-22	-20	-20	-0.4,40	38
38	Apr/2	15	297.14	245.77	18.34(0.63)	19.31(-0.31)	18.98(-0.62)	18.57	-3.6	-14	2(-0.1)	-50	[5]	[-8]	[-30]	11	-639	DR	-0.3	OpenShort?	(6)	-5	-36	-6	-20	0.2,56	50
39	Apr/2	14	297.14	245.77	18.23(0.86)	19.37(0.66)	19.1(-0.43)	19.49	-3.6	-14	2(0)	-25	[6]	[-2]	[-5]	41	-249	DR	0.3	OpenShort	(7)	-3	6	-1	-20	0.9,68	50
40	Apr/2	13	297.14	245.77	18.07(0.73)	19.24(0.52)	19.18(-0.95)	19.33	-3.6	-14	2(0)	-25	[5]	[-7]	[1]	39	-240	RG	0.1	Wait	(6)	-7	29	-8	-20	0.9,66	50

41	Apr/2	12	297.14	245.77	17.94(0.59)	19.14(-0.06)	19.36(-0.92)	18.63	-3.6	-14	2(0)	-50	[4]	[-9]	[-21]	29	-416	DR	-0.5	OpenShort	(5)	-7	-10	-19	-20	0.5,66	50
42	Apr/2	11	297.14	245.77	17.83(0.64)	19.15(0.77)	19.54(-0.47)	18.88	-3.6	-14	2(-0.1)	-50	[5]	[-2]	[-26]	45	-154	DR	-0.5	OpenShort	(5)	-4	-12	-19	-20	0.7,77	50
43	Apr/2	10	297.14	245.77	17.72(0.78)	19(1.21)	19.63(-0.06)	19.17	-3.6	-14	2(0.1)	-50	[6]	[3]	[-24]	64	50	CR	-0.3	HoldShort	(6)	-0	-28	-11	-20	1,89	50
44	Apr/2	9	297.14	245.77	17.58(0.9)	18.77(1.6)	19.64(1.73)	19.9	-3.6	-14	2(0.1)	5	[7]	[17]	[1]	87	863	RG	0.2	Wait?	(8)	13	-13	-2	20	1.6,97	50
45	Apr/1	15	300.23	258.65	17.42(0.67)	18.47(2.04)	19.31(2.07)	20.24	-3.7	-10	2(0.2)	25	[5]	[21]	[28]	103	1463	UT	0.7	CloseLong?	(8)	15	29	2	20	2.1,100	45

46	Apr/1	14	300.23	258.65	17.3(0.53)	18.1(2.06)	18.92(0.84)	19.51	-3.7	-10	2(0.1)	0	[4]	[12]	[12]	98	980	RG	0.5	Wait	(4)	6	7	7	20	1.9,100	45
47	Apr/1	13	300.23	258.65	17.21(0.58)	17.74(2.11)	18.76(2.1)	19.34	-3.7	-10	1(0.2)	20	[4]	[22]	[18]	94	1188	UT	0.6	HoldLong	(4)	16	5	4	20	2,94	45
48	Apr/1	12	300.23	258.65	17.11(0.54)	17.37(1.7)	18.37(2.59)	19.22	-3.7	-10	1(0.2)	20	[4]	[24]	[47]	98	1335	UT	0.9	HoldLong	(5)	19	42	33	20	2.3,90	45
49	Apr/1	11	300.23	258.65	17.02(0.14)	17.08(1.03)	17.91(1.51)	18.22	-3.7	-10	1(0)	0	[1]	[12]	[21]	78	945	RG	0.4	Wait	(2)	11	-3	26	20	1.5,90	45
50	Apr/1	10	300.23	258.65	17(0.28)	16.91(1.03)	17.64(2.07)	18.3	-3.7	-10	1(0.1)	10	[2]	[17]	[27]	81	994	RG	0.9	SmallShort	(1)	15	-18	27	20	1.7,88	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI