SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $43.2300 One month high (close): $60.3300

SO Daily Change: -4.33% Daily StdDev 5.08% SO EMA_5_Trend: 2.67% 10Minute StdDev: $1.8835

Latest Price : $57.72(-4.33%)

Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($1.5) Thu. Apr 9, 2020($2.2) Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($2) Fri. Apr 3, 2020($0.7)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 1

Sample size 12 Avg positive next hour return: 0.37%(67%) Avg negative next hour return: -2.27%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	13	53.28	55.27	58.49(0.19)	59.72(-0.57)	58.62(-0.81)	57.88	1	7	47(-1.8)	0	[4]	[-20]	[-20]	-24	-439	DR	-0.4	OpenShort	(6)	-16	-29	-15	-20	-0.3,34	72
Daily Trend: % Up Forces: 58.49(hourly_sma_20 1.05%) Down Forces: Support Levels: 55.27(daily_ema_10 -4.51%) 53.28(daily_ema_20 -7.95%) Resistance Levels: 59.72(weak_hourly_sma_10 3.18%)

2	Apr/13	12	53.28	55.27	58.38(0.19)	60.06(-0.33)	59.1(-0.59)	58.63	1.2	7	49(-1)	25	[4]	[-13]	[-8]	-1	-250	DR	-0.2	OpenShort	(6)	-12	9	-17	-20	0.1,47	72
3	Apr/13	11	53.28	55.27	58.27(0.13)	60.26(0.06)	59.45(-0.91)	58.4	1.2	7	50(-0.4)	-5	[3]	[-16]	[-22]	10	-293	DR	-0.5	OpenShort	(4)	-18	-4	-18	-20	0.1,57	72
4	Apr/13	10	53.28	55.27	58.19(0.19)	60.23(0.17)	60(-0.88)	58.5	1.2	7	51(-0.9)	0	[4]	[-14]	[-36]	21	-302	DR	-0.7	OpenShort	(3)	-17	-46	-17	-20	0.1,68	72
5	Apr/13	9	53.28	55.27	58.08(0.31)	60.13(0.5)	60.53(-0.47)	59.72	1.5	7	52(-0.1)	15	[6]	[-2]	[-21]	49	-90	DR	-0.4	OpenShort?	(8)	-9	-20	-14	-20	0.7,81	72

6	Apr/9	15	53.06	55.06	57.9(0.29)	59.83(0.66)	60.82(-0.34)	60.25	1.7	9	52(-1.5)	50	[6]	[4]	[-10]	63	84	CR	-0.3	HoldShort?	(8)	-7	-6	-11	-20	1,88	68
7	Apr/9	14	53.06	55.06	57.73(0.45)	59.44(0.77)	61.03(-0.05)	60.4	1.8	9	53(0.6)	50	[9]	[11]	[-14]	73	51	CR	-0.3	HoldShort	(8)	-1	-26	-10	-20	1.2,93	68
8	Apr/9	13	53.06	55.06	57.47(0.53)	58.99(1.01)	61.06(1)	61.11	1.9	9	53(2.5)	50	[11]	[35]	[1]	91	384	UT	0	OpenLong	(12)	20	-2	-10	20	1.7,98	68
9	Apr/9	12	53.06	55.06	57.17(0.56)	58.4(0.97)	60.46(1.22)	61.17	1.9	9	50(3.8)	50	[11]	[39]	[8]	97	476	UT	0.3	OpenLong	(13)	24	1	-11	20	1.9,99	68
10	Apr/9	11	53.06	55.06	56.85(0.55)	57.84(1.02)	59.73(1.51)	61.15	1.9	9	46(5.5)	50	[11]	[45]	[12]	104	606	UT	0.7	HoldLong	(13)	30	-5	1	20	2.2,99	68

11	Apr/9	10	53.06	55.06	56.54(0.61)	57.25(0.97)	58.84(1.72)	61.29	2	9	41(8.1)	50	[12]	[49]	[34]	120	682	UT	1.4	HoldLong	(14)	34	27	11	20	2.8,100	68
12	Apr/9	9	53.06	55.06	56.2(0.59)	56.7(0.74)	57.85(1.64)	60.57	1.8	9	33(8.4)	50	[12]	[45]	[62]	130	622	UT	2	HoldLong?	(13)	33	97	27	20	3.2,100	68
13	Apr/8	15	52.61	54.48	55.87(0.43)	56.28(0.21)	56.91(0.99)	58.09	1.4	6	24(-1.4)	50	[9]	[26]	[25]	102	237	UT	1.2	CloseLong?	(9)	20	21	25	20	2.2,97	59
14	Apr/8	14	52.61	54.48	55.63(0.66)	56.16(0.24)	56.35(0.71)	57.55	1.2	6	26(-11.2)	50	[13]	[22]	[25]	86	-77	UT	1.2	HoldLong	(9)	14	34	23	20	1.9,88	59
15	Apr/8	13	52.61	54.48	55.27(0.59)	56.03(0.1)	55.95(0.51)	56.7	1	6	37(-8.1)	50	[12]	[17]	[12]	49	-149	UT	0.5	OpenLong	(14)	10	15	11	20	1,74	59

16	Apr/8	12	52.61	54.48	54.94(0.52)	55.97(-0.1)	55.67(0.22)	56.33	0.9	6	45(-5)	50	[10]	[9]	[10]	28	-159	UT	0.4	OpenLong	(13)	4	17	-3	20	0.8,58	59
17	Apr/8	11	52.61	54.48	54.66(0.48)	56.03(0.13)	55.55(-0.18)	55.91	0.8	6	50(-3.7)	50	[10]	[3]	[4]	18	-232	UT	0.2	OpenLong	(12)	-4	26	-8	-20	0.6,53	59
18	Apr/8	10	52.61	54.48	54.4(0.35)	55.96(0.05)	55.65(-0.57)	55.27	0.7	6	54(-2)	30	[7]	[-7]	[-14]	17	-275	DR	-0.2	OpenShort	(10)	-11	-12	-15	-20	0.4,57	59
19	Apr/8	9	52.61	54.48	54.21(0.31)	55.93(0.12)	55.97(-0.24)	55.56	0.7	6	56(-0.4)	45	[6]	[0]	[-4]	36	-76	DR	-0.2	OpenShort?	(9)	-5	12	-13	-20	0.6,71	59
20	Apr/7	15	52.55	53.67	54.04(0.27)	55.87(0.09)	56.1(-0.32)	55.28	0.6	2	56(3.9)	0	[5]	[-3]	[-15]	42	-78	DR	-0.4	OpenShort?	(7)	-6	-18	-13	-20	0.6,77	50

21	Apr/7	14	52.55	53.67	53.9(0.35)	55.82(0.22)	56.28(-0.4)	55.73	0.7	2	52(0.1)	10	[7]	[-3]	[-15]	62	-60	DR	-0.2	OpenShort	(8)	-8	-27	-5	-20	0.8,92	50
22	Apr/7	13	52.55	53.67	53.71(0.47)	55.7(0.42)	56.51(0.42)	56.4	0.9	2	52(0.8)	40	[10]	[16]	[-7]	74	174	CR	-0	HoldShort	(10)	9	-20	-4	2	1.2,94	50
23	Apr/7	12	52.55	53.67	53.46(0.47)	55.46(0.65)	56.27(0.68)	56.89	1	2	51(2.8)	50	[10]	[24]	[11]	81	372	UT	0.3	OpenLong	(12)	14	27	-8	20	1.5,93	50
24	Apr/7	11	52.55	53.67	53.21(0.4)	55.1(1.09)	55.89(0.47)	56.22	0.8	2	48(2.4)	35	[8]	[24]	[-7]	78	319	CR	0.2	OpenShort	(10)	10	3	-5	-20	1.4,93	50
25	Apr/7	10	52.55	53.67	53(0.43)	54.5(1.09)	55.63(0.48)	56.16	0.8	2	46(2.7)	35	[9]	[24]	[-10]	87	323	CR	0.3	OpenShort	(9)	10	-28	-2	-10	1.6,97	50

26	Apr/7	9	52.55	53.67	52.77(0.54)	53.91(1.17)	55.36(0.85)	56.86	1	2	43(5.2)	50	[11]	[33]	[33]	105	490	UT	0.8	HoldLong?	(12)	17	67	2	20	2.2,100	50
27	Apr/6	15	52.83	53.09	52.49(0.45)	53.29(0.86)	54.89(0.43)	55.24	0.5	1	38(4.9)	50	[9]	[23]	[10]	93	216	UT	0.2	OpenLong?	(10)	9	11	-4	20	1.7,100	49
28	Apr/6	14	52.83	53.09	52.25(0.49)	52.84(0.67)	54.66(0.65)	54.98	0.5	1	33(0.9)	50	[10]	[25]	[10]	93	230	UT	0.2	HoldLong	(10)	13	3	-5	20	1.7,100	49
29	Apr/6	13	52.83	53.09	51.99(0.46)	52.49(0.51)	54.31(1.74)	54.9	0.4	1	32(2)	50	[9]	[46]	[18]	98	538	UT	0.4	OpenLong	(12)	35	3	5	20	1.9,100	49
30	Apr/6	12	52.83	53.09	51.75(0.51)	52.22(0.48)	53.38(1.75)	54.84	0.4	1	30(2.4)	50	[10]	[46]	[27]	105	534	UT	1	HoldLong	(11)	35	13	18	20	2.2,100	49

31	Apr/6	11	52.83	53.09	51.49(0.47)	51.97(0.48)	52.46(1.51)	54.52	0.4	1	28(3.1)	50	[10]	[41]	[35]	108	506	UT	1.6	HoldLong	(12)	31	20	53	20	2.3,100	49
32	Apr/6	10	52.83	53.09	51.25(0.33)	51.72(0.51)	51.68(1.3)	54.05	0.3	1	25(4)	50	[7]	[36]	[35]	83	546	UT	2	OpenLong	(10)	26	35	42	20	2.4,73	49
33	Apr/6	9	52.83	53.09	51.08(0.17)	51.46(0.28)	51.02(0.7)	53.24	0.1	1	21(2.6)	50	[3]	[21]	[64]	51	425	UT	2.2	OpenLong?	(6)	14	134	22	20	2.2,46	49
34	Apr/3	15	53.11	51.94	50.99(-0.2)	51.31(-0.36)	50.67(-0.78)	50.27	-0.5	-8	18(2.3)	-50	[-4]	[-21]	[-8]	-51	-136	DT	-0.5	OpenShort?	(-3)	-16	1	-19	-20	-0.8,19	56
35	Apr/3	14	53.11	51.94	51.09(-0.41)	51.5(-0.25)	51.07(-0.8)	50.24	-0.5	-8	16(-4.4)	-50	[-9]	[-22]	[-19]	-42	24	DT	-0.9	OpenShort	(-5)	-17	-16	-26	-20	-1,33	56

36	Apr/3	13	53.11	51.94	51.3(-0.41)	51.63(-0.11)	51.48(-0.56)	50.6	-0.5	-8	20(-4)	-50	[-9]	[-15]	[-14]	-16	111	DT	-0.8	OpenShort	(-9)	-12	-7	-18	-20	-0.6,49	56
37	Apr/3	12	53.11	51.94	51.51(-0.41)	51.69(0.03)	51.77(-0.24)	50.75	-0.4	-8	24(-3.3)	-50	[-9]	[-7]	[-22]	6	176	DT	-0.8	OpenShort	(-9)	-5	-32	-3	-20	-0.6,71	56
38	Apr/3	11	53.11	51.94	51.72(-0.38)	51.67(0.33)	51.9(-0.12)	51.48	-0.3	-8	28(-3.5)	-50	[-8]	[-1]	[-18]	35	275	DT	-0.3	OpenShort	(-8)	-3	-34	10	-20	-0.2,90	56
39	Apr/3	10	53.11	51.94	51.92(-0.3)	51.5(0.44)	51.96(0.07)	52.27	-0.2	-8	31(-2.9)	-50	[-6]	[4]	[4]	38	365	UR	0.2	SmallShort	(-7)	2	-2	20	11	0.2,83	56
40	Apr/3	9	53.11	51.94	52.08(-0.31)	51.28(0.55)	51.92(0.27)	52.31	-0.1	-8	34(-2.7)	-50	[-7]	[10]	[8]	15	388	UR	0.2	SmallShort?	(-7)	6	11	12	20	0.1,62	56

41	Apr/2	15	53.88	51.63	52.24(-0.36)	51(0.45)	51.78(0.35)	52.05	-0.3	-11	37(1.5)	-50	[-8]	[10]	[16]	5	369	UR	0.1	SmallShort?	(-8)	7	29	10	20	-0.1,57	51
42	Apr/2	14	53.88	51.63	52.43(-0.63)	50.77(0.13)	51.6(0.3)	51.39	-0.4	-11	35(-4.8)	-50	[-13]	[4]	[-1]	-22	455	RG	-0.1	Wait	(-10)	6	-18	6	20	-0.5,41	51
43	Apr/2	13	53.88	51.63	52.76(-0.55)	50.71(0.07)	51.45(0.81)	51.81	-0.3	-11	40(-3.4)	-50	[-12]	[14]	[8]	-20	520	UR	0.1	SmallShort	(-14)	17	-11	11	20	-0.4,40	51
44	Apr/2	12	53.88	51.63	53.05(-0.54)	50.67(-0.03)	51.04(0.82)	52.07	-0.3	-11	43(-2.9)	-50	[-11]	[14]	[26]	-24	511	UR	0.4	SmallShort	(-13)	17	22	15	20	-0.4,36	51
45	Apr/2	11	53.88	51.63	53.34(-0.59)	50.69(-0.56)	50.63(0.82)	51.58	-0.4	-11	46(-2.2)	-40	[-12]	[8]	[28]	-39	405	UR	0.3	SmallShort	(-14)	17	19	15	20	-0.6,26	51

46	Apr/2	10	53.88	51.63	53.66(-0.58)	50.97(-0.72)	50.22(0.56)	51.16	-0.4	-11	49(-0.8)	-50	[-12]	[1]	[25]	-54	199	UR	0.3	SmallShort	(-15)	12	24	11	20	-0.8,16	51
47	Apr/2	9	53.88	51.63	53.97(-0.57)	51.34(-0.84)	49.94(-0.05)	50.62	-0.5	-11	49(0.7)	-50	[-12]	[-13]	[22]	-69	-105	DP	0.2	OpenShort?	(-15)	-1	39	10	20	-1.1,9	51
48	Apr/1	15	54.58	51.47	54.28(-0.65)	51.78(-1.06)	49.96(-0.69)	49.77	-0.7	-15	49(6.1)	-50	[-14]	[-32]	[-12]	-85	-385	DT	-0.1	OpenShort?	(-16)	-15	-11	-28	-20	-1.5,3	51
49	Apr/1	14	54.58	51.47	54.64(-0.64)	52.34(-1.01)	50.31(-0.86)	50.01	-0.7	-15	43(2.4)	-50	[-14]	[-35]	[-6]	-88	-454	DT	-0.1	OpenShort	(-15)	-18	21	-29	-20	-1.6,2	51
50	Apr/1	13	54.58	51.47	54.99(-0.67)	52.88(-1.12)	50.74(-1.91)	49.55	-0.7	-15	40(4.1)	-50	[-14]	[-59]	[-25]	-100	-810	DT	-0.4	HoldShort	(-16)	-41	-10	-33	-20	-2,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI