|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $108.2500 One month high (close): $140.2200
SNPS Daily Change: 2.64% Daily StdDev 3.95% SNPS EMA_5_Trend: 2.34% 10Minute StdDev: $1.4421
Latest Price : $140.22(2.64%) | Wed. Apr 15, 2020($1.6) Tue. Apr 14, 2020($4.6) Mon. Apr 13, 2020($1.6) Thu. Apr 9, 2020($1.1) Wed. Apr 8, 2020($1.1) Tue. Apr 7, 2020($3.1) Mon. Apr 6, 2020($3.8) Fri. Apr 3, 2020($1.2)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 12 | 125.47 | 132.71 | 137.42(-0.09) | 137.31(-0.26) | 135.72(-0.22) | 136.29 | 1.1 | | 13 | 16(0) | 45 | [-2] | [-7] | [8] | -51 | -47 | RG | 0.4 | Wait | | (-1) | -6 | 17 | 12 | 2 | -0.8,19 | 80 | Sample size 10 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.71(daily_ema_10 -2.63%) 125.47(daily_ema_20 -7.94%)
Resistance Levels: 137.31(weak_hourly_sma_10 0.75%) 137.42(weak_hourly_sma_20 0.83%)
|
| | | 2 | Apr/13 | 11 | 125.47 | 132.71 | 137.54(-0.13) | 137.66(-0.24) | 136.02(-0.53) | 135.43 | 1.1 | | 13 | 16(0.5) | 20 | [-3] | [-14] | [-7] | -76 | -154 | RG | -0.4 | Wait | | (-3) | -13 | 1 | -16 | -20 | -1.4,9 | 80 | | 3 | Apr/13 | 10 | 125.47 | 132.71 | 137.72(-0.09) | 138(-0.18) | 136.74(-0.63) | 135.36 | 1 | | 13 | 15(1.2) | 20 | [-2] | [-16] | [-9] | -82 | -233 | RG | -1 | SmallLong | | (-4) | -16 | 14 | -33 | -20 | -1.7,11 | 80 | | 4 | Apr/13 | 9 | 125.47 | 132.71 | 137.84(-0.11) | 138.25(-0.23) | 137.6(-0.68) | 134.69 | 1 | | 13 | 14(2.2) | -0 | [-3] | [-18] | [-33] | -88 | -285 | RG | -2.2 | SmallLong? | | (-3) | -17 | -43 | -50 | -20 | -2.4,22 | 80 | | 5 | Apr/9 | 15 | 124.83 | 131.14 | 137.99(-0.06) | 138.56(-0.05) | 138.55(-0.25) | 136.84 | 1.4 | | 12 | 12(-0.6) | 10 | [-2] | [-5] | [-17] | -27 | -84 | RG | -1.6 | SmallLong? | | (-1) | -6 | -19 | -30 | -20 | -1,48 | 76 | | | | |
| 6 | Apr/9 | 14 | 124.83 | 131.14 | 138.07(0.1) | 138.63(0.03) | 138.9(-0.29) | 137.8 | 1.5 | | 12 | 12(-2.3) | 40 | [3] | [-4] | [-14] | 17 | -185 | DR | -1 | OpenShort | | (-0) | -7 | -24 | -15 | -20 | -0.3,74 | 76 | | 7 | Apr/9 | 13 | 124.83 | 131.14 | 137.93(0.24) | 138.59(0.21) | 139.31(0.05) | 139.03 | 1.6 | | 12 | 15(-4.9) | 50 | [6] | [8] | [-5] | 61 | -134 | CR | -0.2 | HoldShort | | (4) | 1 | -12 | 2 | -19 | 0.9,88 | 76 | | 8 | Apr/9 | 12 | 124.83 | 131.14 | 137.6(0.24) | 138.3(0.25) | 139.25(0.25) | 139.66 | 1.7 | | 12 | 20(-2.5) | 50 | [6] | [13] | [2] | 64 | -15 | UT | 0.2 | OpenLong | | (7) | 6 | 5 | -4 | 16 | 1.2,84 | 76 | | 9 | Apr/9 | 11 | 124.83 | 131.14 | 137.27(0.26) | 137.96(0.24) | 138.9(0.23) | 139.42 | 1.7 | | 12 | 22(-2.4) | 50 | [7] | [13] | [7] | 63 | -28 | UT | 0.3 | OpenLong | | (7) | 6 | 16 | 1 | 20 | 1.1,85 | 76 | | 10 | Apr/9 | 10 | 124.83 | 131.14 | 136.91(0.27) | 137.62(0.07) | 138.57(0.15) | 138.6 | 1.6 | | 12 | 24(-3.6) | 50 | [7] | [9] | [-5] | 56 | -101 | CR | 0 | HoldShort | | (7) | 4 | -24 | 3 | 20 | 0.8,86 | 76 | | | | |
| 11 | Apr/9 | 9 | 124.83 | 131.14 | 136.54(0.36) | 137.52(0.08) | 138.37(0.37) | 139.83 | 1.7 | | 12 | 28(-2.9) | 50 | [9] | [15] | [17] | 77 | -10 | UT | 0.6 | HoldLong? | | (9) | 10 | 21 | 9 | 20 | 1.4,92 | 76 | | 12 | Apr/8 | 15 | 123.93 | 130.22 | 136.05(0.32) | 137.41(-0.02) | 137.87(0.38) | 138.73 | 1.8 | | 12 | 31(-3.6) | 50 | [8] | [15] | [12] | 59 | -14 | UT | 0.3 | OpenLong? | | (9) | 10 | 16 | 5 | 20 | 1,84 | 70 | | 13 | Apr/8 | 14 | 123.93 | 130.22 | 135.62(0.5) | 137.44(0.01) | 137.35(0.24) | 137.93 | 1.7 | | 12 | 35(-9.6) | 50 | [13] | [12] | [3] | 47 | -246 | UT | 0.2 | OpenLong | | (8) | 6 | 3 | 2 | 20 | 0.8,77 | 70 | | 14 | Apr/8 | 13 | 123.93 | 130.22 | 134.95(0.49) | 137.44(0) | 137.02(0.25) | 137.79 | 1.6 | | 12 | 44(-6.6) | 50 | [13] | [13] | [4] | 49 | -191 | UT | 0.2 | OpenLong | | (14) | 6 | 5 | 4 | 16 | 0.8,79 | 70 | | 15 | Apr/8 | 12 | 123.93 | 130.22 | 134.3(0.47) | 137.43(-0.05) | 137.02(-0) | 137.56 | 1.6 | | 12 | 51(-4.5) | 50 | [12] | [5] | [3] | 44 | -202 | UT | 0.2 | OpenLong | | (14) | -0 | 5 | -1 | 18 | 0.8,74 | 70 | | | | |
| 16 | Apr/8 | 11 | 123.93 | 130.22 | 133.67(0.44) | 137.5(0.17) | 136.68(-0.2) | 137.31 | 1.6 | | 12 | 55(-2.8) | 50 | [11] | [3] | [3] | 40 | -194 | UT | 0.1 | OpenLong | | (13) | -5 | 23 | -5 | -20 | 0.8,70 | 70 | | 17 | Apr/8 | 10 | 123.93 | 130.22 | 133.08(0.35) | 137.27(0.26) | 136.96(-0.42) | 136.17 | 1.5 | | 12 | 58(-1.6) | 50 | [9] | [-2] | [-12] | 36 | -201 | DR | -0.2 | OpenShort | | (11) | -11 | -2 | -13 | -20 | 0.6,71 | 70 | | 18 | Apr/8 | 9 | 123.93 | 130.22 | 132.61(0.33) | 136.91(0.25) | 137.53(-0.23) | 136.26 | 1.5 | | 12 | 60(-0.5) | 50 | [8] | [2] | [-7] | 47 | -84 | CR | -0.3 | HoldShort? | | (10) | -6 | 4 | -13 | -20 | 0.7,79 | 70 | | 19 | Apr/7 | 15 | 123.46 | 128.47 | 132.17(0.33) | 136.57(0.27) | 137.84(-0.25) | 136.07 | 1.5 | | 9 | 60(-2.4) | 50 | [8] | [2] | [-18] | 55 | -68 | CR | -0.3 | HoldShort? | | (9) | -6 | -30 | -12 | -20 | 0.8,85 | 69 | | 20 | Apr/7 | 14 | 123.46 | 128.47 | 131.73(0.37) | 136.2(0.48) | 138.18(-0.11) | 137.57 | 1.7 | | 9 | 63(1.5) | 50 | [10] | [8] | [-10] | 74 | 65 | CR | -0.1 | HoldShort | | (11) | -3 | -22 | -6 | -20 | 1.1,96 | 69 | | | | |
| 21 | Apr/7 | 13 | 123.46 | 128.47 | 131.24(0.45) | 135.55(0.64) | 138.33(0.55) | 138.71 | 1.9 | | 9 | 61(2.7) | 50 | [12] | [28] | [-1] | 86 | 276 | CR | 0.1 | OpenShort | | (12) | 14 | -7 | -4 | 20 | 1.5,98 | 69 | | 22 | Apr/7 | 12 | 123.46 | 128.47 | 130.65(0.46) | 134.69(0.67) | 137.58(0.95) | 139.05 | 1.9 | | 9 | 58(4.4) | 50 | [12] | [38] | [14] | 92 | 430 | UT | 0.3 | OpenLong | | (13) | 24 | 25 | -7 | 20 | 1.8,97 | 69 | | 23 | Apr/7 | 11 | 123.46 | 128.47 | 130.06(0.41) | 133.79(0.99) | 136.29(0.73) | 137.8 | 1.8 | | 9 | 54(4.2) | 50 | [11] | [36] | [-0] | 92 | 386 | UT | 0.3 | OpenLong | | (12) | 19 | 1 | -4 | 0 | 1.8,97 | 69 | | 24 | Apr/7 | 10 | 123.46 | 128.47 | 129.52(0.42) | 132.47(1) | 135.3(0.81) | 137.77 | 1.8 | | 9 | 50(5.4) | 50 | [11] | [39] | [2] | 99 | 438 | UT | 0.6 | OpenLong | | (12) | 21 | -11 | 2 | 20 | 2,99 | 69 | | 25 | Apr/7 | 9 | 123.46 | 128.47 | 128.98(0.45) | 131.16(1.02) | 134.22(1.09) | 138.33 | 1.8 | | 9 | 44(8.3) | 50 | [12] | [46] | [36] | 114 | 555 | UT | 1.1 | HoldLong? | | (13) | 28 | 68 | 3 | 20 | 2.6,99 | 69 | | | | |
| 26 | Apr/6 | 15 | 123.3 | 126.95 | 128.41(0.34) | 129.83(0.72) | 132.77(0.74) | 134.94 | 1.5 | | 10 | 36(3.2) | 50 | [9] | [35] | [25] | 104 | 363 | UT | 0.7 | HoldLong? | | (9) | 19 | 48 | -3 | 20 | 2.2,99 | 63 | | 27 | Apr/6 | 14 | 123.3 | 126.95 | 127.98(0.26) | 128.9(0.46) | 131.8(0.38) | 132.61 | 1.2 | | 10 | 33(2.5) | 50 | [7] | [22] | [5] | 94 | 205 | UT | 0.3 | OpenLong | | (7) | 10 | -5 | -5 | 20 | 1.8,99 | 63 | | 28 | Apr/6 | 13 | 123.3 | 126.95 | 127.64(0.27) | 128.32(0.43) | 131.3(1.28) | 132.88 | 1.2 | | 10 | 30(3.9) | 50 | [7] | [45] | [18] | 105 | 458 | UT | 0.7 | HoldLong | | (8) | 33 | 11 | 10 | 20 | 2.2,100 | 63 | | 29 | Apr/6 | 12 | 123.3 | 126.95 | 127.29(0.25) | 127.78(0.41) | 129.64(1.19) | 132.35 | 1.2 | | 10 | 26(4.5) | 50 | [6] | [42] | [25] | 113 | 444 | UT | 1.3 | HoldLong | | (7) | 30 | 26 | 19 | 20 | 2.5,100 | 63 | | 30 | Apr/6 | 11 | 123.3 | 126.95 | 126.98(0.19) | 127.26(0.26) | 128.11(0.96) | 131.1 | 1 | | 10 | 22(3.7) | 50 | [5] | [34] | [31] | 110 | 368 | UT | 1.8 | HoldLong | | (6) | 25 | 22 | 70 | 20 | 2.4,100 | 63 | | | | |
| 31 | Apr/6 | 10 | 123.3 | 126.95 | 126.74(0.12) | 126.93(0.25) | 126.9(0.71) | 130.06 | 0.9 | | 10 | 18(2.8) | 50 | [3] | [27] | [19] | 74 | 315 | UT | 2.2 | OpenLong | | (4) | 18 | -1 | 59 | 20 | 2.3,66 | 63 | | 32 | Apr/6 | 9 | 123.3 | 126.95 | 126.59(0.15) | 126.61(0.23) | 126(0.53) | 130.1 | 0.9 | | 10 | 15(4) | 50 | [4] | [22] | [59] | 56 | 265 | UT | 3.4 | OpenLong? | | (4) | 14 | 120 | 45 | 20 | 2.9,33 | 63 | | 33 | Apr/3 | 15 | 122.79 | 124.27 | 126.4(-0.02) | 126.32(-0.2) | 125.33(-0.46) | 124.61 | 0.2 | | 1 | 11(0.8) | -10 | [-1] | [-13] | [-8] | -100 | -232 | DT | -0.8 | CloseShort? | | (-2) | -12 | -2 | -21 | -20 | -2,0 | 62 | | 34 | Apr/3 | 14 | 122.79 | 124.27 | 126.43(-0.16) | 126.58(-0.18) | 125.91(-0.39) | 124.68 | 0.2 | | 1 | 11(-0.8) | -40 | [-4] | [-12] | [-14] | -103 | -77 | DT | -1.5 | CloseShort | | (-1) | -10 | -7 | -38 | -20 | -2.1,0 | 62 | | 35 | Apr/3 | 13 | 122.79 | 124.27 | 126.64(-0.19) | 126.8(-0.14) | 126.41(-0.44) | 125.02 | 0.3 | | 1 | 11(-2.2) | -45 | [-5] | [-13] | [-16] | -80 | -49 | DT | -1.5 | HoldShort | | (-4) | -12 | -13 | -37 | -20 | -1.8,15 | 62 | | | | |
| 36 | Apr/3 | 12 | 122.79 | 124.27 | 126.88(-0.14) | 126.98(-0.06) | 126.96(-0.2) | 125.6 | 0.4 | | 1 | 14(-0.9) | -40 | [-4] | [-5] | [-16] | -37 | -12 | DT | -1.3 | OpenShort | | (-5) | -5 | -25 | -15 | -20 | -1.2,43 | 62 | | 37 | Apr/3 | 11 | 122.79 | 124.27 | 127.06(-0.11) | 127.06(0.07) | 127.22(-0.07) | 126.75 | 0.5 | | 1 | 15(-1.4) | -25 | [-3] | [0] | [-8] | 11 | 68 | DT | -0.4 | OpenShort | | (-3) | -2 | -15 | -2 | -20 | -0.3,68 | 62 | | 38 | Apr/3 | 10 | 122.79 | 124.27 | 127.2(-0.08) | 126.97(0.13) | 127.3(0.04) | 127.48 | 0.6 | | 1 | 16(-1.4) | 5 | [-2] | [4] | [5] | 32 | 108 | UR | 0.1 | SmallShort | | (-2) | 1 | 7 | 16 | 0 | 0.2,77 | 62 | | 39 | Apr/3 | 9 | 122.79 | 124.27 | 127.31(-0.06) | 126.81(0.09) | 127.24(0.03) | 127.17 | 0.6 | | 1 | 17(-0.4) | -5 | [-2] | [3] | [-3] | 7 | 56 | RG | -0.1 | Wait? | | (-3) | 1 | -14 | 7 | 0 | -0.1,59 | 62 | | 40 | Apr/2 | 15 | 123.37 | 122.92 | 127.38(-0.01) | 126.7(0.12) | 127.2(0.16) | 127.81 | 0.5 | | -1 | 18(2) | 15 | [-0] | [8] | [12] | 18 | 82 | UR | 0.4 | SmallShort? | | (-1) | 4 | 20 | 12 | 20 | 0.3,60 | 49 | | | | |
| 41 | Apr/2 | 14 | 123.37 | 122.92 | 127.4(-0.08) | 126.55(-0.02) | 127(0.08) | 126.87 | 0.4 | | -1 | 16(-0.4) | -20 | [-2] | [3] | [-0] | -16 | 63 | RG | -0.1 | Wait | | (-1) | 2 | -7 | 3 | 20 | -0.4,44 | 49 | | 42 | Apr/2 | 13 | 123.37 | 122.92 | 127.51(-0.04) | 126.58(0.07) | 126.9(0.2) | 127.18 | 0.4 | | -1 | 16(-0.1) | -0 | [-1] | [8] | [3] | -13 | 62 | UR | 0.2 | SmallShort | | (-2) | 5 | -0 | 8 | 20 | -0.2,42 | 49 | | 43 | Apr/2 | 12 | 123.37 | 122.92 | 127.56(-0.01) | 126.49(0.17) | 126.64(0.21) | 127.19 | 0.4 | | -1 | 16(0) | 5 | [-0] | [10] | [4] | -19 | 32 | UR | 0.4 | SmallShort | | (-1) | 6 | 5 | 10 | 4 | -0.3,39 | 49 | | 44 | Apr/2 | 11 | 123.37 | 122.92 | 127.57(0.04) | 126.28(-0.15) | 126.37(0.15) | 126.97 | 0.4 | | -1 | 16(-0.5) | 20 | [1] | [4] | [9] | -26 | -54 | UT | 0.4 | OpenLong | | (-1) | 4 | 4 | 11 | 20 | -0.4,34 | 49 | | 45 | Apr/2 | 10 | 123.37 | 122.92 | 127.52(0.03) | 126.47(-0.25) | 126.19(0.06) | 126.78 | 0.4 | | -1 | 17(-0.3) | 15 | [1] | [0] | [10] | -37 | -75 | UT | 0.4 | OpenLong | | (1) | 2 | 8 | 7 | 20 | -0.5,26 | 49 | | | | |
| 46 | Apr/2 | 9 | 123.37 | 122.92 | 127.48(0.02) | 126.78(-0.22) | 126.11(-0.11) | 126.39 | 0.3 | | -1 | 17(-0.3) | 0 | [1] | [-4] | [5] | -49 | -138 | RG | 0.2 | Wait? | | (1) | -3 | 11 | -2 | 20 | -0.7,19 | 49 | | 47 | Apr/1 | 15 | 123.96 | 121.53 | 127.48(-0) | 127.06(-0.29) | 126.25(-0.06) | 125.89 | 0.2 | | -6 | 17(2.1) | -35 | [-0] | [-4] | [-1] | -58 | -135 | DR | -0.2 | OpenShort? | | (0) | -2 | 1 | -7 | -2 | -1,17 | 55 | | 48 | Apr/1 | 14 | 123.96 | 121.53 | 127.46(-0.02) | 127.42(-0.3) | 126.33(0.12) | 125.83 | 0.2 | | -6 | 15(0.2) | -40 | [-1] | [0] | [-7] | -58 | -82 | DT | -0.3 | OpenShort | | (-0) | 3 | -5 | -19 | -20 | -1.1,20 | 55 | | 49 | Apr/1 | 13 | 123.96 | 121.53 | 127.48(0.03) | 127.81(-0.2) | 126.18(-0.45) | 126.04 | 0.2 | | -6 | 15(-0.5) | -50 | [1] | [-13] | [-9] | -44 | -250 | DR | -0.1 | OpenShort | | (-1) | -12 | -8 | -15 | -20 | -0.9,29 | 55 | | 50 | Apr/1 | 12 | 123.96 | 121.53 | 127.44(0.08) | 128.07(-0.13) | 126.75(-0.55) | 126.4 | 0.2 | | -6 | 16(-1.1) | -45 | [2] | [-15] | [-12] | -37 | -297 | DR | -0.2 | OpenShort | | (1) | -15 | -15 | -12 | -20 | -0.7,31 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|