PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $80.6400 One month high (close): $106.9800

PNC Daily Change: -4.23% Daily StdDev 5.55% PNC EMA_5_Trend: 3.28% 10Minute StdDev: $2.9345

Latest Price : $100.96(-4.23%)

Wed. Apr 15, 2020($3.7) Tue. Apr 14, 2020($1.6) Mon. Apr 13, 2020($1.7) Thu. Apr 9, 2020($3.6) Wed. Apr 8, 2020($1.6) Tue. Apr 7, 2020($2.9) Mon. Apr 6, 2020($3.5) Fri. Apr 3, 2020($1.9)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.28% Daily EMA 20 BBV: 1.1

Sample size 1 Avg positive next hour return: 0.94%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	15	94.05	95.77	101.66(0.27)	102.82(-0.4)	101.51(-0.22)	101.08	1.1	2	44(-4.7)	20	[5]	[-6]	[-8]	-28	-338	DR	-0.2	OpenShort?	(6)	-4	-8	-13	-20	-0.2,27	67
Daily Trend: % Up Forces: 101.66(hourly_sma_20 0.57%) Down Forces: 94.05(daily_ema_20 -6.95%) Support Levels: 95.77(weak_daily_ema_10 -5.25%) Resistance Levels: 102.82(weak_hourly_sma_10 1.72%)

2	Apr/13	14	94.05	95.77	101.39(0.3)	103.24(-0.23)	101.73(-0.31)	101.45	1.2	2	49(-4.1)	15	[5]	[-6]	[-9]	-9	-310	DR	-0.1	OpenShort	(6)	-6	-5	-8	-20	0,41	67
3	Apr/13	13	94.05	95.77	101.09(0.22)	103.48(-0.21)	102.05(-0.7)	101.67	1.2	2	53(-1.6)	0	[4]	[-13]	[-11]	-1	-279	DR	-0.1	OpenShort	(7)	-13	-6	-13	-20	0.2,44	67
4	Apr/13	12	94.05	95.77	100.87(0.16)	103.7(-0.17)	102.77(-0.45)	101.97	1.3	2	55(-0.3)	10	[3]	[-9]	[-5]	11	-121	DR	-0.2	OpenShort	(5)	-8	13	-14	-20	0.3,53	67
5	Apr/13	11	94.05	95.77	100.71(0.11)	103.87(0.18)	103.24(-0.86)	101.37	1.2	2	55(-0.2)	-30	[2]	[-13]	[-25]	15	-208	DR	-0.5	OpenShort	(3)	-16	-17	-22	-20	0.2,60	67

6	Apr/13	10	94.05	95.77	100.6(0.21)	103.69(0.33)	104.14(-0.57)	102.21	1.3	2	55(-0.3)	-25	[4]	[-6]	[-21]	37	-141	DR	-0.6	OpenShort	(3)	-10	-17	-14	-20	0.5,74	67
7	Apr/13	9	94.05	95.77	100.39(0.21)	103.35(0.47)	104.74(-0.17)	103.01	1.4	2	55(0.6)	-25	[4]	[2]	[-27]	54	43	CR	-0.5	HoldShort?	(6)	-3	-46	-15	-20	0.8,84	67
8	Apr/9	15	94.24	95.58	100.18(0.16)	102.87(0.67)	104.92(0.28)	105.31	1.7	4	55(5.1)	35	[3]	[13]	[8]	81	430	UT	0.1	OpenLong?	(7)	5	21	-6	20	1.5,93	61
9	Apr/9	14	94.24	95.58	100.02(0.49)	102.19(0.64)	104.63(0.12)	104.28	1.5	4	50(-0.7)	35	[9]	[11]	[-10]	78	34	CR	-0.1	OpenShort	(3)	2	-32	-6	14	1.3,95	61
10	Apr/9	13	94.24	95.58	99.53(0.59)	101.54(1.03)	104.51(1.23)	105.87	1.8	4	50(2.1)	50	[11]	[36]	[11]	98	400	UT	0.4	OpenLong	(13)	22	13	2	20	1.9,100	61

11	Apr/9	12	94.24	95.58	98.95(0.56)	100.5(0.96)	103.24(1.25)	105.23	1.7	4	48(2.9)	50	[10]	[35]	[20]	100	418	UT	0.6	HoldLong	(13)	23	27	6	20	2,100	61
12	Apr/9	11	94.24	95.58	98.4(0.51)	99.54(0.85)	101.96(1.14)	103.9	1.5	4	45(2.1)	50	[9]	[32]	[13]	95	367	UT	0.6	OpenLong	(11)	21	1	20	20	1.8,100	61
13	Apr/9	10	94.24	95.58	97.91(0.6)	98.7(0.68)	100.82(1.08)	103.87	1.5	4	43(1.4)	50	[11]	[30]	[22]	92	327	UT	1.1	OpenLong	(11)	20	4	21	20	2.1,89	61
14	Apr/9	9	94.24	95.58	97.33(0.58)	98.03(0.5)	99.74(1.18)	103.67	1.4	4	42(3.4)	50	[11]	[30]	[56]	83	405	UT	1.4	OpenLong?	(13)	22	89	20	20	2.3,75	61
15	Apr/8	15	93.64	95.14	96.77(0.41)	97.54(0.03)	98.58(0.83)	99.52	0.9	3	39(-3.9)	50	[8]	[18]	[16]	36	106	UT	0.4	OpenLong?	(8)	15	14	6	20	1.1,58	56

16	Apr/8	14	93.64	95.14	96.38(0.72)	97.51(0.09)	97.77(0.67)	98.85	0.8	3	42(-13.9)	50	[13]	[18]	[12]	28	-220	UT	0.4	OpenLong	(8)	12	15	6	20	0.9,55	56
17	Apr/8	13	93.64	95.14	95.69(0.66)	97.42(-0.08)	97.12(0.56)	98.17	0.7	3	56(-8.8)	50	[12]	[14]	[4]	23	-192	UT	0.3	OpenLong	(15)	10	-7	7	20	0.7,55	56
18	Apr/8	12	93.64	95.14	95.07(0.62)	97.49(-0.36)	96.58(0.27)	98.51	0.8	3	65(-4.4)	50	[11]	[6]	[17]	19	-121	UT	0.5	OpenLong	(15)	5	14	1	20	0.8,49	56
19	Apr/8	11	93.64	95.14	94.49(0.56)	97.84(0.33)	96.32(-0.19)	97.86	0.7	3	70(-3)	50	[10]	[3]	[12]	10	-168	UT	0.3	OpenLong	(13)	-4	54	-5	-20	0.8,40	56
20	Apr/8	10	93.64	95.14	93.96(0.4)	97.52(0.13)	96.5(-0.77)	95.45	0.3	3	73(-2.6)	5	[7]	[-10]	[-19]	2	-358	DR	-0.2	OpenShort	(10)	-14	-4	-17	-20	0.3,44	56

21	Apr/8	9	93.64	95.14	93.59(0.32)	97.39(0.14)	97.25(-0.49)	95.62	0.3	3	75(-0.8)	5	[6]	[-5]	[-14]	16	-166	DR	-0.3	OpenShort?	(9)	-9	3	-16	-20	0.4,56	56
22	Apr/7	15	93.68	94.37	93.29(0.27)	97.25(0.14)	97.73(-0.69)	95.49	0.3	-1	76(6.3)	-40	[5]	[-10]	[-27]	26	-146	DR	-0.5	OpenShort?	(7)	-13	-38	-14	-20	0.5,63	57
23	Apr/7	14	93.68	94.37	93.04(0.4)	97.11(0.51)	98.41(-0.96)	97.21	0.5	-1	70(0.8)	-30	[7]	[-11]	[-20]	52	-111	DR	-0.2	OpenShort	(8)	-18	-33	-7	-20	0.9,79	57
24	Apr/7	13	93.68	94.37	92.67(0.55)	96.62(0.64)	99.36(0.83)	98.74	0.7	-1	69(1.9)	40	[10]	[24]	[-3]	63	358	CR	-0.1	HoldShort	(11)	15	-10	-9	20	1.3,80	57
25	Apr/7	12	93.68	94.37	92.16(0.58)	96(0.79)	98.54(1.04)	99.2	0.8	-1	67(3.4)	50	[11]	[30]	[10]	68	478	UT	0.1	OpenLong	(13)	19	25	-19	20	1.5,80	57

26	Apr/7	11	93.68	94.37	91.63(0.4)	95.24(1.37)	97.53(0.78)	98.02	0.6	-1	64(3.6)	15	[7]	[29]	[-13]	74	521	CR	0.1	HoldShort	(12)	15	-18	-5	-20	1.5,86	57
27	Apr/7	10	93.68	94.37	91.27(0.48)	93.96(1.43)	96.78(1.01)	98.87	0.7	-1	60(5.5)	20	[9]	[34]	[-16]	89	632	CR	0.5	OpenShort	(10)	19	-65	-0	20	1.8,94	57
28	Apr/7	9	93.68	94.37	90.84(0.71)	92.64(1.66)	95.82(2.08)	102	1.2	-1	54(14.3)	50	[13]	[58]	[84]	125	1060	UT	1.6	HoldLong?	(15)	39	166	9	20	3,100	57
29	Apr/6	15	94.26	93.94	90.2(0.43)	91.13(0.81)	93.87(0.44)	94.62	0.1	0	40(1.8)	50	[8]	[20]	[11]	90	207	UT	0.3	OpenLong?	(7)	8	11	-4	20	1.6,100	51
30	Apr/6	14	94.26	93.94	89.81(0.37)	90.4(0.68)	93.46(0.54)	94.14	-0	0	38(2.1)	45	[7]	[20]	[10]	90	273	UT	0.3	OpenLong	(9)	10	-3	-1	20	1.6,100	51

31	Apr/6	13	94.26	93.94	89.48(0.32)	89.79(0.52)	92.96(2)	94.26	0	0	36(3.5)	50	[6]	[45]	[21]	97	690	UT	0.5	OpenLong	(9)	37	4	9	20	1.9,99	51
32	Apr/6	12	94.26	93.94	89.19(0.37)	89.33(0.41)	91.14(1.88)	94.07	-0	0	33(3.8)	50	[7]	[43]	[40]	102	635	UT	1.3	HoldLong	(7)	35	41	24	20	2.1,99	51
33	Apr/6	11	94.26	93.94	88.86(0.29)	88.96(0.27)	89.46(1.21)	92.27	-0.3	0	29(1.8)	50	[5]	[28]	[25]	92	390	UT	1.4	OpenLong	(6)	22	-7	65	20	1.7,99	51
34	Apr/6	10	94.26	93.94	88.61(0.26)	88.72(0.46)	88.39(1.21)	92.57	-0.2	0	27(3.3)	50	[5]	[30]	[33]	70	487	UT	2.2	OpenLong	(7)	22	22	55	20	2.1,67	51
35	Apr/6	9	94.26	93.94	88.38(0.12)	88.32(0.34)	87.33(0.83)	91.63	-0.4	0	24(2.1)	50	[2]	[21]	[75]	31	450	UT	2.6	OpenLong?	(5)	15	162	31	20	1.9,33	51

36	Apr/3	15	94.4	92.59	88.27(-0.29)	88.02(-0.63)	86.61(-1.03)	85.15	-1.1	-8	22(4.6)	-50	[-5]	[-28]	[-16]	-102	-322	DT	-1	HoldShort?	(-6)	-19	-13	-23	-20	-2.1,1	50
37	Apr/3	14	94.4	92.59	88.53(-0.56)	88.58(-0.51)	87.51(-1.08)	85.68	-1.1	-8	17(-7)	-50	[-11]	[-31]	[-25]	-95	-51	DT	-1.3	HoldShort	(-6)	-21	-31	-31	-20	-2,5	50
38	Apr/3	13	94.4	92.59	89.03(-0.52)	89.04(-0.27)	88.46(-0.67)	86.93	-0.9	-8	24(-6.2)	-50	[-10]	[-20]	[-15]	-63	85	DT	-0.8	OpenShort	(-11)	-13	-9	-24	-20	-1.1,15	50
39	Apr/3	12	94.4	92.59	89.5(-0.58)	89.28(0.06)	89.05(-0.28)	87.29	-0.9	-8	30(-6.4)	-50	[-11]	[-10]	[-21]	-34	221	DT	-0.7	OpenShort	(-12)	-5	-17	-9	-20	-0.9,39	50
40	Apr/3	11	94.4	92.59	90.02(-0.62)	89.23(0.06)	89.3(-0.15)	88.01	-0.8	-8	37(-7.1)	-50	[-12]	[-7]	[-21]	-2	312	DT	-0.4	OpenShort	(-12)	-3	-39	7	-20	-0.7,66	50

41	Apr/3	10	94.4	92.59	90.58(-0.55)	89.17(0.12)	89.43(-0.24)	89.67	-0.6	-8	44(-6.1)	-50	[-11]	[-8]	[-2]	10	348	DT	0.1	OpenShort	(-12)	-5	-18	19	12	-0.3,67	50
42	Apr/3	9	94.4	92.59	91.08(-0.51)	89.06(0.33)	89.64(0.03)	90.42	-0.5	-8	50(-5)	-50	[-10]	[-1]	[9]	-6	406	DP	0.2	OpenShort?	(-12)	1	13	13	20	-0.2,49	50
43	Apr/2	15	95.8	93.14	91.54(-0.48)	88.76(0.3)	89.61(0.12)	89.88	-0.6	-9	55(4.9)	-50	[-9]	[1]	[14]	-22	286	UR	0.1	SmallShort?	(-12)	2	33	4	20	-0.4,38	43
44	Apr/2	14	95.8	93.14	91.98(-0.66)	88.49(0.06)	89.5(0.38)	88.52	-0.8	-9	50(-3.1)	-50	[-13]	[3]	[-2]	-46	317	RG	-0.2	Wait	(-12)	7	-4	1	-12	-0.7,22	43
45	Apr/2	13	95.8	93.14	92.59(-0.56)	88.43(-0.1)	89.16(0.27)	88.68	-0.8	-9	53(-1.2)	-50	[-11]	[0]	[-11]	-44	159	DT	-0.1	OpenShort	(-15)	5	-48	7	20	-0.8,26	43

46	Apr/2	12	95.8	93.14	93.11(-0.45)	88.52(0.05)	88.92(0.49)	90.71	-0.5	-9	54(-1.3)	-40	[-9]	[6]	[19]	-35	268	UR	0.4	SmallShort	(-10)	10	11	15	20	-0.5,28	43
47	Apr/2	11	95.8	93.14	93.53(-0.51)	88.47(-0.61)	88.48(0.64)	90.26	-0.6	-9	56(-1.2)	-30	[-10]	[3]	[31]	-49	267	UR	0.3	SmallShort	(-11)	13	22	11	20	-0.6,16	43
48	Apr/2	10	95.8	93.14	94.01(-0.55)	89.01(-0.79)	87.92(0.5)	89.33	-0.7	-9	57(-0.2)	-30	[-11]	[-2]	[33]	-66	126	DP	0.3	OpenShort	(-12)	10	61	-22	20	-0.9,7	43
49	Apr/2	9	95.8	93.14	94.53(-0.6)	89.72(-1.2)	87.48(-0.26)	86.82	-1	-9	57(2.5)	-50	[-12]	[-21]	[-7]	-81	-330	DT	-0.1	OpenShort?	(-15)	-5	-16	-27	20	-1.4,4	43
50	Apr/1	15	97.2	93.34	95.1(-0.61)	90.81(-1.28)	87.71(-0.47)	87.46	-0.8	-12	55(12.1)	-50	[-12]	[-26]	[-13]	-83	-348	DT	-0	OpenShort?	(-13)	-9	-26	-28	10	-1.5,5	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI