Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 13, 2020



PG Trading Signals: Hourly Price Forecast and Prediction

(Procter & Gamble)


One month low (close): $97.7000      One month high (close): $118.2400

PG Daily Change: 1.13%   Daily StdDev 3.64%   PG EMA_5_Trend: 0.16%   10Minute StdDev: $1.6025

Latest Price :  $115.95(1.13%)

Wed. Apr 15, 2020($1.4)   Tue. Apr 14, 2020($2.9)   Mon. Apr 13, 2020($1.6)   Thu. Apr 9, 2020($1.8)   Wed. Apr 8, 2020($2.1)   Tue. Apr 7, 2020($1.4)   Mon. Apr 6, 2020($1.2)   Fri. Apr 3, 2020($1.3)  

PG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1312   111  114.08  115.23(-0.12 116.15(-0.08 114.65(-0.49114.660.6    629(-1.3)-15[-3][-14][-9]-38-53DT0OpenShort    (-2)-14-5-7-20-0.3,2072

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.08(daily_ema_10 -0.51%)   111(daily_ema_20 -3.19%)  
Resistance Levels: 115.23(weak_hourly_sma_20 0.5%)   116.15(weak_hourly_sma_10 1.3%)  
 
2Apr/1311   111  114.08  115.37(-0.13 116.24(0.02 115.21(-0.59114.840.7    630(-2.8)-5[-4][-16][-3]-35-67RG-0.2Wait    (-4)-1622-20-20-0.3,2372
3Apr/1310   111  114.08  115.52(-0.23 116.22(-0.01 115.9(-0.69113.980.5    633(-0.7)-40[-6][-20][-18]-41-76DT-1OpenShort    (-5)-19-5-34-20-0.8,2972
4Apr/139   111  114.08  115.79(-0.18 116.23(0.03 116.71(-0.58114.160.5    634(-0.9)-30[-5][-16][-28]-16-110DT-1.3OpenShort?    (-7)-16-38-29-20-0.8,5472
5Apr/915   110.86  113.52  116(-0.14 116.2(0.09 117.39(-0.23115.620.8    834(0.7)-20[-4][-4][-22]2543DT-0.9OpenShort?    (-4)-6-47-11-20-0.2,8064
 
6Apr/914   110.86  113.52  116.16(0.06 116.09(0.26 117.66(0.33117.461.1    834(0.3)40[2][15][-4]60130CR-0.1HoldShort    (-2)9-216200.6,9564
7Apr/913   110.86  113.52  116.1(0.1 115.79(0.45 117.27(0.63118.281.3    833(1)50[3][26][10]70243UT0.5OpenLong    (3)18619201.1,9264
8Apr/912   110.86  113.52  115.99(0.07 115.27(0.48 116.54(0.67118.041.2    832(0.8)50[2][28][14]58274UT0.8OpenLong    (3)191227201.1,8064
9Apr/911   110.86  113.52  115.91(0.04 114.72(0.31 115.76(0.66117.561.1    832(0.5)50[1][25][19]41257UT1OpenLong    (2)181628200.9,6864
10Apr/910   110.86  113.52  115.87(0.02 114.36(0.05 115(0.41116.951    831(0)50[1][14][27]12167UT1.1OpenLong    (0)113721200.6,4764
 
11Apr/99   110.86  113.52  115.84(-0.06 114.31(-0.17 114.53(0.19115.520.8    831(0)50[-2][4][18]-2270UR0.5SmallShort?    (-1)5241120-0.2,3364
12Apr/815   110.24  112.84  115.91(-0.06 114.5(-0.29 114.32(0.28114.620.7    731(-0.3)50[-2][6][10]-4314UR0.2SmallShort?    (-3)813120-0.7,2554
13Apr/814   110.24  112.84  115.98(-0.03 114.83(-0.44 114(0.29114.140.7    731(-0.2)50[-1][4][8]-50-66UR0.1SmallShort    (-3)89320-1,2554
14Apr/813   110.24  112.84  116.01(-0.01 115.34(-0.39 113.67(-0.04113.790.6    732(0.3)30[-0][-4][-6]-54-190RG0.1Wait    (-1)-1-2010-11-1.2,2654
15Apr/812   110.24  112.84  116.02(0.02 115.79(-0.37 113.72(-0.32114.570.7    731(-0.6)45[1][-11][3]-47-213RG0.5Wait    (1)-93125-0.8,2354
 
16Apr/811   110.24  112.84  116(0.03 116.22(-0.15 114.08(-0.53114.460.7    732(-0.5)50[1][-14][6]-58-280RG0.2Wait    (1)-1538-5-20-0.8,1254
17Apr/810   110.24  112.84  115.96(-0.04 116.4(-0.26 114.69(-0.84113.040.5    732(1.5)0[-1][-24][-13]-85-407RG-0.9SmallLong    (-1)-2314-33-20-1.5,354
18Apr/89   110.24  112.84  116(-0.1 116.71(-0.34 115.66(-1.15112.510.4    731(2.3)-5[-3][-35][-35]-82-474RG-1.7SmallLong?    (-2)-32-40-44-20-1.9,1654
19Apr/715   110.03  111.51  116.11(-0.02 117.1(-0.23 117(-0.73114.020.6    229(1.4)-30[-1][-22][-37]-42-330DT-1.8OpenShort?    (-1)-20-61-36-20-1.2,3846
20Apr/714   110.03  111.51  116.13(0.1 117.37(-0.01 117.87(-0.42116.391    227(-3.5)-10[3][-10][-18]15-170DR-0.9OpenShort    (3)-12-28-26-200.2,6046
 
21Apr/713   110.03  111.51  116.01(0.24 117.38(0.05 118.36(0.21117.481.2    231(-1.7)35[7][10][-5]51-47CR-0.5HoldShort    (5)6-11-9-40.8,8146
22Apr/712   110.03  111.51  115.73(0.25 117.32(0.16 118.11(0.3117.911.3    232(-0.4)30[7][14][-12]6630CR-0.1HoldShort    (8)8-33-871.1,8846
23Apr/711   110.03  111.51  115.45(0.29 117.14(0.39 117.75(0.47119.231.5    233(1.1)50[8][22][13]94170UT0.7OpenLong    (9)132311201.9,9646
24Apr/710   110.03  111.51  115.11(0.28 116.69(0.38 117.2(0.28118.331.3    232(0.8)50[8][16][-2]7983CR0.6OpenShort    (8)8-135191.6,8946
25Apr/79   110.03  111.51  114.79(0.31 116.24(0.4 116.87(0.41118.871.4    231(1.3)50[9][21][29]91166UT1OpenLong?    (10)11685202.1,8846
 
26Apr/615   110.34  110.62  114.44(0.24 115.78(0.22 116.39(-0.12116.230.9    430(-2.3)45[7][5][-2]60-91CR-0.1HoldShort?    (6)-33-8-161,8548
27Apr/614   110.34  110.62  114.17(0.28 115.53(0.2 116.53(0.01116.130.9    432(-0.3)45[8][9][-5]63-91CR-0.2HoldShort    (8)0-9-8-41,8848
28Apr/613   110.34  110.62  113.85(0.23 115.3(0.16 116.52(0.3116.471    432(0)50[7][16][-0]7683UT-0HoldLong    (9)8-5-9201.3,9348
29Apr/612   110.34  110.62  113.59(0.26 115.12(0.19 116.18(0.49116.681    432(1.1)50[7][22][6]84140UT0.2OpenLong    (8)145-3201.5,9648
30Apr/611   110.34  110.62  113.3(0.25 114.9(0.23 115.61(0.39116.471    431(1.6)50[7][20][1]87136UT0.4OpenLong    (8)11-114201.6,9748
 
31Apr/610   110.34  110.62  113.02(0.25 114.64(0.44 115.16(0.55116.891    430(2.6)50[7][27][13]103233UT0.9HoldLong    (8)152114202.1,10048
32Apr/69   110.34  110.62  112.73(0.24 114.14(0.34 114.52(0.39116.090.9    427(0.8)50[7][22][17]94166UT0.9HoldLong?    (7)11358202,9448
33Apr/315   110.18  108.64  112.46(0.24 113.76(0.19 114.08(0.01114.750.7    -226(1.8)35[7][7][10]76-20UT0.4OpenLong?    (6)0233181.4,9156
34Apr/314   110.18  108.64  112.2(0.16 113.54(0.18 114.06(-0.11113.880.6    -224(0.3)-5[5][3][-5]62-27CR-0.1HoldShort    (6)-3-8-7-151.1,8456
35Apr/313   110.18  108.64  112.02(0.16 113.33(0.2 114.18(0.05114.190.6    -224(0.7)15[5][8][3]6950UT0OpenLong    (5)112-13101.4,8456
 
36Apr/312   110.18  108.64  111.84(0.15 113.11(0.26 114.12(0.33113.720.5    -223(0.7)10[4][16][-4]68107CR-0.3HoldShort    (5)9-3-13-131.2,8856
37Apr/311   110.18  108.64  111.67(0.15 112.82(0.36 113.75(0.28113.840.6    -223(1.3)-0[4][16][-10]82117CR0.1OpenShort    (5)8-22-9-121.5,9456
38Apr/310   110.18  108.64  111.5(0.14 112.41(0.3 113.44(0.38114.690.7    -221(3)30[4][18][11]108250UT0.9HoldLong    (6)11616202.3,10056
39Apr/39   110.18  108.64  111.34(0.14 112.07(0.34 113.02(0.48114.470.7    -218(3.3)40[4][22][14]108263UT1.2HoldLong?    (5)141512202.6,9356
40Apr/215   110.42  107.35  111.18(0.09 111.69(0.26 112.48(0.35113.890.5    -615(0.1)20[3][15][26]110240UT1.4CloseLong?    (4)105410202.8,9050
 
41Apr/214   110.42  107.35  111.08(-0.1 111.4(0.06 112.09(0.18111.860.2    -615(-1.4)-45[-3][6][-2]60207RG-0.2Wait    (0)5-114160.8,9050
42Apr/213   110.42  107.35  111.2(-0.05 111.33(0.14 111.88(0.44112.280.3    -616(-0.1)-20[-1][15][3]71250UR0.4SmallShort    (-3)12-817201,9650
43Apr/212   110.42  107.35  111.25(0.01 111.17(0.29 111.39(0.24112.580.3    -616(0.2)-5[0][12][14]79167RG1.1SmallShort    (-1)72033201.2,9950
44Apr/211   110.42  107.35  111.24(-0.03 110.85(0.12 111.12(0.19111.820.2    -616(-0.1)-15[-1][8][7]48124UR0.6SmallShort    (-1)5-233200.5,8550
45Apr/210   110.42  107.35  111.27(-0.01 110.72(0.13 110.9(0.17111.910.2    -616(0)-0[-0][7][16]21110UR0.9SmallShort    (-1)52914200.6,5650
 
46Apr/29   110.42  107.35  111.28(-0.04 110.57(0.04 110.71(-0.07110.840.1    -616(-4.2)-20[-1][-1][11]-20-20DP0.1OpenShort?    (-2)-229510-0.4,4050
47Apr/115   110.7  106.87  111.33(-0.25 110.52(-0.07 110.78(-0.16109.79-0.1    -1121(2.2)-50[-7][-9][-17]-5157DT-0.7OpenShort?    (-3)-5-40-6-20-1.1,2757
48Apr/114   110.7  106.87  111.61(-0.04 110.6(-0.01 110.96(0.34111.270.1    -1118(0)-40[-1][7][7]-2287UR0.2SmallShort    (-6)1015-720-0.2,3357
49Apr/113   110.7  106.87  111.65(-0.05 110.61(-0.05 110.58(0.05110.720    -1118(-0.1)-50[-1][-2][-3]-36-20DT0.1OpenShort    (-2)1-5-1214-0.7,3257
50Apr/112   110.7  106.87  111.71(0.02 110.67(-0.08 110.53(0.08110.920    -1118(-0.5)-50[1][-1][-2]-33-70DR0.3OpenShort    (-1)2-8-1120-0.6,3257
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA