|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $260.9050 One month high (close): $353.8600
ORLY Daily Change: 1.53% Daily StdDev 4.63% ORLY EMA_5_Trend: 3.17% 10Minute StdDev: $0
Latest Price : $347.61(1.53%) | Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 14 | 308.73 | 321.38 | 344.22(0.09) | 342.95(-0.03) | 340.88(0.44) | 344.29 | 1.4 | | 7 | 18(-1) | 50 | [2] | [12] | [11] | 4 | 20 | UT | 0.8 | OpenLong | | (2) | 10 | 16 | 21 | 20 | 0,54 | 74 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 342.95(hourly_sma_10 -0.39%)
Support Levels: 321.38(daily_ema_10 -6.65%) 308.73(daily_ema_20 -10.33%)
Resistance Levels:
|
| | | 2 | Apr/13 | 13 | 308.73 | 321.38 | 343.91(0.07) | 343.05(-0.12) | 339.4(-0.04) | 342.12 | 1.3 | | 7 | 19(-1) | 45 | [2] | [0] | [1] | -16 | -117 | UT | 0.6 | OpenLong | | (2) | -1 | -10 | 20 | 7 | -0.4,44 | 74 | | 3 | Apr/13 | 12 | 308.73 | 321.38 | 343.66(0.11) | 343.46(-0.15) | 339.54(-0.14) | 343.47 | 1.4 | | 7 | 20(-0.5) | 50 | [2] | [-2] | [14] | -22 | -136 | RG | 0.8 | SmallShort | | (3) | -3 | 29 | 9 | 20 | -0,28 | 74 | | 4 | Apr/13 | 11 | 308.73 | 321.38 | 343.29(0.02) | 343.96(-0.05) | 340.01(-0.63) | 339.56 | 1.2 | | 7 | 20(-0.6) | 30 | [0] | [-12] | [1] | -58 | -260 | RG | -0.1 | Wait | | (1) | -14 | 35 | -24 | -20 | -0.7,10 | 74 | | 5 | Apr/13 | 10 | 308.73 | 321.38 | 343.22(-0.02) | 344.14(-0.31) | 342.18(-0.82) | 334.97 | 1 | | 7 | 21(0.7) | -5 | [-0] | [-19] | [-21] | -77 | -398 | RG | -1.4 | SmallLong | | (-1) | -18 | -14 | -41 | -20 | -1.6,13 | 74 | | | | |
| 6 | Apr/13 | 9 | 308.73 | 321.38 | 343.29(-0.01) | 345.23(-0.3) | 345.01(-0.48) | 336.9 | 1.1 | | 7 | 20(0.6) | -5 | [-0] | [-12] | [-30] | -48 | -284 | RG | -1.6 | SmallLong? | | (0) | -10 | -44 | -40 | -20 | -1.3,35 | 74 | | 7 | Apr/9 | 15 | 308.57 | 317.67 | 343.32(-0.04) | 346.28(-0.2) | 346.69(-0.2) | 342.82 | 1.3 | | 6 | 19(-1.4) | 0 | [-1] | [-5] | [-12] | 15 | -18 | RG | -0.8 | SmallLong? | | (2) | -4 | -22 | -16 | -20 | -0.1,67 | 72 | | 8 | Apr/9 | 14 | 308.57 | 317.67 | 343.46(0.18) | 346.96(-0.11) | 347.38(-0.15) | 345.82 | 1.5 | | 6 | 21(-1.4) | 30 | [4] | [-2] | [-11] | 46 | -115 | DR | -0.3 | OpenShort | | (0) | -3 | -33 | 0 | 1 | 0.4,86 | 72 | | 9 | Apr/9 | 13 | 308.57 | 317.67 | 342.85(0.25) | 347.33(0.23) | 347.92(0.52) | 350.38 | 1.6 | | 6 | 22(0.4) | 50 | [5] | [17] | [5] | 71 | 117 | UT | 0.4 | OpenLong | | (7) | 11 | 9 | 9 | 12 | 1.3,88 | 72 | | 10 | Apr/9 | 12 | 308.57 | 317.67 | 341.99(0.21) | 346.54(0.3) | 346.11(0.19) | 349.16 | 1.6 | | 6 | 22(-0.4) | 50 | [5] | [10] | [9] | 62 | 68 | UT | 0.6 | OpenLong | | (6) | 4 | 29 | 2 | -10 | 1.3,79 | 72 | | | | |
| 11 | Apr/9 | 11 | 308.57 | 317.67 | 341.29(0.19) | 345.49(0.21) | 345.44(-0.12) | 345.27 | 1.4 | | 6 | 22(-2.1) | 45 | [4] | [2] | [-5] | 46 | -69 | CR | -0 | HoldShort | | (4) | -3 | -7 | 7 | -20 | 0.7,78 | 72 | | 12 | Apr/9 | 10 | 308.57 | 317.67 | 340.63(0.27) | 344.78(0.27) | 345.86(-0.2) | 346.28 | 1.5 | | 6 | 24(-1.6) | 35 | [6] | [1] | [-8] | 44 | -106 | CR | 0.1 | HoldShort | | (6) | -4 | -16 | -4 | -20 | 0.9,71 | 72 | | 13 | Apr/9 | 9 | 308.57 | 317.67 | 339.71(0.31) | 343.85(0.36) | 346.55(-0.06) | 348.51 | 1.6 | | 6 | 26(-5.1) | 50 | [7] | [6] | [19] | 55 | -20 | UT | 0.3 | OpenLong? | | (8) | -1 | 53 | -3 | 19 | 1.3,72 | 72 | | 14 | Apr/8 | 15 | 307.67 | 315.68 | 338.65(0.37) | 342.62(0.1) | 346.74(-0.07) | 341.36 | 1.2 | | 4 | 31(-11.8) | 40 | [8] | [4] | [-17] | 25 | -255 | CR | -0.7 | HoldShort? | | (6) | -2 | -32 | -15 | -20 | 0.3,67 | 61 | | 15 | Apr/8 | 14 | 307.67 | 315.68 | 337.39(0.77) | 342.29(0.28) | 346.97(0.41) | 345.79 | 1.4 | | 4 | 43(-10.4) | 50 | [17] | [18] | [-3] | 55 | -325 | CR | -0.1 | HoldShort | | (12) | 9 | -12 | -3 | 13 | 0.7,87 | 61 | | | | |
| 16 | Apr/8 | 13 | 307.67 | 315.68 | 334.82(0.84) | 341.35(0.29) | 345.54(0.54) | 347.39 | 1.4 | | 4 | 53(-6.9) | 50 | [18] | [22] | [0] | 65 | -227 | UT | 0.1 | OpenLong | | (21) | 12 | -17 | 4 | 20 | 0.8,95 | 61 | | 17 | Apr/8 | 12 | 307.67 | 315.68 | 332.03(0.88) | 340.37(0.12) | 343.69(0.74) | 349.69 | 1.5 | | 4 | 60(-3.6) | 50 | [19] | [24] | [15] | 69 | -69 | UT | 0.4 | OpenLong | | (23) | 16 | 2 | 7 | 20 | 1,94 | 61 | | 18 | Apr/8 | 11 | 307.67 | 315.68 | 329.15(0.84) | 339.97(0.47) | 341.15(0.78) | 349.49 | 1.5 | | 4 | 64(-1.4) | 50 | [18] | [29] | [26] | 64 | 65 | UT | 0.5 | OpenLong | | (23) | 17 | 52 | 4 | 20 | 1.1,86 | 61 | | 19 | Apr/8 | 10 | 307.67 | 315.68 | 326.4(0.7) | 338.37(0.28) | 338.5(0.26) | 342.48 | 1.2 | | 4 | 65(-1.2) | 50 | [15] | [15] | [12] | 54 | -58 | UT | 0.2 | OpenLong | | (20) | 6 | 29 | -1 | 20 | 0.9,81 | 61 | | 20 | Apr/8 | 9 | 307.67 | 315.68 | 324.14(0.61) | 337.43(0.1) | 337.61(0.13) | 338.65 | 1.1 | | 4 | 66(-0.7) | 50 | [13] | [9] | [1] | 47 | -46 | UT | 0.1 | OpenLong? | | (17) | 3 | 4 | -3 | 4 | 0.8,77 | 61 | | | | |
| 21 | Apr/7 | 15 | 308.89 | 311.53 | 322.18(0.57) | 337.09(0.18) | 337.16(0.03) | 338.14 | 0.9 | | 1 | 67(9.4) | 45 | [12] | [9] | [1] | 51 | 19 | UT | 0.1 | OpenLong? | | (16) | 1 | 9 | -4 | -16 | 0.8,81 | 60 | | 22 | Apr/7 | 14 | 308.89 | 311.53 | 320.34(0.54) | 336.48(0.27) | 337.06(-0.51) | 337 | 0.9 | | 1 | 58(-0.3) | 40 | [12] | [-2] | [-2] | 57 | -55 | DR | -0 | OpenShort | | (15) | -11 | 6 | -4 | -20 | 0.9,84 | 60 | | 23 | Apr/7 | 13 | 308.89 | 311.53 | 318.61(0.6) | 335.57(0.27) | 338.78(0.16) | 336.26 | 0.8 | | 1 | 58(0.4) | 40 | [13] | [13] | [-9] | 57 | 69 | CR | -0.1 | HoldShort | | (14) | 4 | -13 | -7 | -20 | 0.9,84 | 60 | | 24 | Apr/7 | 12 | 308.89 | 311.53 | 316.71(0.59) | 334.67(0.66) | 338.23(0.29) | 337.99 | 0.9 | | 1 | 57(1.2) | 45 | [13] | [20] | [-3] | 63 | 225 | CR | -0 | HoldShort | | (17) | 6 | 12 | -11 | -20 | 1.1,85 | 60 | | 25 | Apr/7 | 11 | 308.89 | 311.53 | 314.85(0.58) | 332.48(1.28) | 337.26(0.07) | 336.42 | 0.8 | | 1 | 56(1.2) | 25 | [13] | [22] | [-18] | 69 | 209 | CR | -0 | HoldShort | | (15) | 2 | -9 | -6 | -20 | 1.2,89 | 60 | | | | |
| 26 | Apr/7 | 10 | 308.89 | 311.53 | 313.04(0.65) | 328.29(1.42) | 337.02(0.34) | 337.62 | 0.9 | | 1 | 55(2) | 15 | [14] | [29] | [-27] | 79 | 301 | CR | 0 | OpenShort | | (16) | 7 | -59 | -4 | -20 | 1.4,94 | 60 | | 27 | Apr/7 | 9 | 308.89 | 311.53 | 311.03(0.78) | 323.69(1.68) | 335.89(1.06) | 345.61 | 1.1 | | 1 | 53(4.4) | 50 | [17] | [49] | [39] | 97 | 669 | UT | 0.6 | OpenLong? | | (21) | 23 | 92 | -3 | 20 | 2,97 | 60 | | 28 | Apr/6 | 15 | 311.09 | 305.53 | 308.61(0.7) | 318.33(1.24) | 332.37(0.38) | 333.52 | 0.6 | | -2 | 49(4.6) | 50 | [15] | [29] | [5] | 87 | 290 | UT | 0.1 | OpenLong? | | (16) | 8 | 3 | -8 | 20 | 1.6,97 | 51 | | 29 | Apr/6 | 14 | 311.09 | 305.53 | 306.48(0.76) | 314.43(1.15) | 331.11(1.04) | 333.13 | 0.6 | | -2 | 44(2.9) | 50 | [17] | [43] | [7] | 91 | 440 | UT | 0.1 | OpenLong | | (19) | 23 | -16 | -8 | 20 | 1.7,98 | 51 | | 30 | Apr/6 | 13 | 311.09 | 305.53 | 304.17(0.72) | 310.85(1.16) | 327.71(2.55) | 335.2 | 0.7 | | -2 | 41(4.8) | 50 | [16] | [76] | [30] | 105 | 949 | UT | 0.5 | HoldLong | | (21) | 56 | 24 | -4 | 20 | 2.2,100 | 51 | | | | |
| 31 | Apr/6 | 12 | 311.09 | 305.53 | 302(0.68) | 307.28(1.01) | 319.57(2.59) | 332 | 0.6 | | -2 | 36(5.3) | 50 | [15] | [75] | [38] | 110 | 963 | UT | 1 | HoldLong | | (18) | 56 | 31 | 6 | 20 | 2.4,100 | 51 | | 32 | Apr/6 | 11 | 311.09 | 305.53 | 299.97(0.61) | 304.2(0.85) | 311.49(2.36) | 327.96 | 0.5 | | -2 | 31(5.6) | 50 | [13] | [68] | [38] | 115 | 910 | UT | 1.5 | HoldLong | | (16) | 51 | 6 | 46 | 20 | 2.6,100 | 51 | | 33 | Apr/6 | 10 | 311.09 | 305.53 | 298.16(0.59) | 301.65(0.97) | 304.29(2.2) | 327.25 | 0.5 | | -2 | 25(8.3) | 50 | [13] | [66] | [69] | 116 | 944 | UT | 2.6 | HoldLong | | (16) | 48 | 89 | 50 | 20 | 3.3,83 | 51 | | 34 | Apr/6 | 9 | 311.09 | 305.53 | 296.42(0.33) | 298.74(0.51) | 297.75(1.28) | 316.12 | 0.1 | | -2 | 17(5.3) | 50 | [7] | [39] | [93] | 92 | 652 | UT | 3.1 | OpenLong? | | (11) | 28 | 186 | 38 | 20 | 3.3,59 | 51 | | 35 | Apr/3 | 15 | 312.72 | 298.41 | 295.44(0.05) | 297.22(-0.19) | 293.99(-0.34) | 294.49 | -0.5 | | -11 | 12(-0.2) | -45 | [1] | [-8] | [5] | -24 | -148 | RG | 0.1 | Wait? | | (-1) | -7 | 25 | -10 | -20 | -0.2,31 | 51 | | | | |
| 36 | Apr/3 | 14 | 312.72 | 298.41 | 295.29(-0.18) | 297.78(-0.2) | 294.98(-0.65) | 291.64 | -0.6 | | -11 | 12(-1.4) | -50 | [-4] | [-18] | [-13] | -33 | -104 | DT | -0.8 | OpenShort | | (0) | -15 | -3 | -21 | -20 | -0.8,37 | 51 | | 37 | Apr/3 | 13 | 312.72 | 298.41 | 295.82(-0.25) | 298.37(-0.17) | 296.91(-0.7) | 291.97 | -0.6 | | -11 | 13(-0.7) | -50 | [-6] | [-19] | [-20] | -21 | -63 | DT | -1 | OpenShort | | (-5) | -16 | -22 | -23 | -20 | -0.8,49 | 51 | | 38 | Apr/3 | 12 | 312.72 | 298.41 | 296.56(-0.19) | 298.89(0.12) | 299(-0.25) | 294.53 | -0.5 | | -11 | 14(-0.8) | -50 | [-4] | [-5] | [-20] | 6 | 48 | DT | -0.9 | OpenShort | | (-6) | -6 | -24 | -14 | -20 | -0.4,66 | 51 | | 39 | Apr/3 | 11 | 312.72 | 298.41 | 297.11(-0.14) | 298.52(0.34) | 299.73(-0.24) | 297.34 | -0.4 | | -11 | 15(-0.8) | -50 | [-3] | [-2] | [-14] | 30 | 85 | DT | -0.4 | OpenShort | | (-4) | -6 | -18 | -3 | -20 | 0,80 | 51 | | 40 | Apr/3 | 10 | 312.72 | 298.41 | 297.53(-0.12) | 297.5(0.26) | 300.44(-0.05) | 299.45 | -0.4 | | -11 | 16(-0.9) | -50 | [-3] | [2] | [-4] | 49 | 158 | RG | -0.2 | Wait | | (-3) | -1 | -15 | 10 | -9 | 0.3,91 | 51 | | | | |
| 41 | Apr/3 | 9 | 312.72 | 298.41 | 297.87(-0.1) | 296.72(0.33) | 300.58(0.25) | 301.26 | -0.3 | | -11 | 17(-1.4) | -50 | [-2] | [10] | [1] | 48 | 260 | UR | 0.1 | SmallShort? | | (-2) | 6 | -10 | 10 | 20 | 0.6,83 | 51 | | 42 | Apr/2 | 15 | 316.19 | 295.67 | 298.16(-0.14) | 295.74(0.37) | 299.83(0.35) | 302.44 | -0.4 | | -14 | 18(-2.4) | -25 | [-3] | [12] | [20] | 40 | 353 | UR | 0.4 | SmallShort? | | (-2) | 8 | 36 | 11 | 20 | 0.6,75 | 42 | | 43 | Apr/2 | 14 | 316.19 | 295.67 | 298.57(-0.32) | 294.66(0.19) | 298.77(0.49) | 298.18 | -0.5 | | -14 | 20(-2) | -50 | [-8] | [12] | [-2] | 18 | 400 | RG | -0.1 | Wait | | (-6) | 12 | -23 | 13 | 20 | -0.1,70 | 42 | | 44 | Apr/2 | 13 | 316.19 | 295.67 | 299.52(-0.25) | 294.09(0.14) | 297.31(0.93) | 300.85 | -0.4 | | -14 | 22(-1.8) | -40 | [-6] | [22] | [15] | 18 | 489 | UR | 0.4 | SmallShort | | (-7) | 22 | 6 | 20 | 20 | 0.2,63 | 42 | | 45 | Apr/2 | 12 | 316.19 | 295.67 | 300.27(-0.27) | 293.67(0.3) | 294.56(0.58) | 300.16 | -0.4 | | -14 | 24(-1.3) | -40 | [-6] | [16] | [19] | 7 | 382 | UR | 0.6 | SmallShort | | (-7) | 14 | 23 | 27 | 20 | -0,57 | 42 | | | | |
| 46 | Apr/2 | 11 | 316.19 | 295.67 | 301.08(-0.3) | 292.8(-0.16) | 292.86(0.41) | 297.52 | -0.5 | | -14 | 26(-1.2) | -50 | [-7] | [6] | [17] | -20 | 250 | UR | 0.5 | SmallShort | | (-8) | 10 | 3 | 24 | 20 | -0.4,40 | 42 | | 47 | Apr/2 | 10 | 316.19 | 295.67 | 301.98(-0.31) | 293.27(-0.33) | 291.66(0.38) | 297.14 | -0.5 | | -14 | 27(-0.2) | -35 | [-7] | [3] | [34] | -41 | 214 | UR | 0.5 | SmallShort | | (-8) | 9 | 54 | 14 | 20 | -0.5,22 | 42 | | 48 | Apr/2 | 9 | 316.19 | 295.67 | 302.93(-0.34) | 294.24(-0.49) | 290.56(-0.11) | 290.91 | -0.7 | | -14 | 27(0.8) | -50 | [-8] | [-10] | [10] | -73 | -108 | DP | 0 | OpenShort? | | (-11) | -3 | 34 | -24 | 20 | -1.2,7 | 42 | | 49 | Apr/1 | 15 | 318.97 | 294.35 | 303.95(-0.38) | 295.7(-0.62) | 290.87(-0.65) | 287.07 | -0.8 | | -19 | 26(2.4) | -50 | [-9] | [-26] | [-24] | -93 | -359 | DT | -0.4 | OpenShort? | | (-11) | -15 | -40 | -31 | -20 | -1.7,0 | 44 | | 50 | Apr/1 | 14 | 318.97 | 294.35 | 305.12(-0.4) | 297.55(-0.49) | 292.77(0.01) | 291.66 | -0.7 | | -19 | 24(0.9) | -50 | [-10] | [-10] | [-7] | -84 | -62 | DT | -0.1 | HoldShort | | (-8) | 0 | 1 | -28 | -20 | -1.4,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|