|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 13, 2020 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $30.5400 One month high (close): $41.2800
LUV Daily Change: -6.06% Daily StdDev 5.14% LUV EMA_5_Trend: 2.25% 10Minute StdDev: $1.1392
Latest Price : $34.26(-6.06%) | Wed. Apr 15, 2020($1) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($1) Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1.5) Mon. Apr 6, 2020($0.4) Fri. Apr 3, 2020($0.9)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: -0.2
| Mon. Apr. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/13 | 11 | 34.71 | 33.34 | 34.76(-0.02) | 35.83(-0.06) | 35.29(-1.49) | 34.18 | -0.2 | | -9 | 42(-0.5) | -50 | [-0] | [-31] | [-38] | -32 | -476 | DT | -0.9 | OpenShort | | (1) | -29 | -22 | -35 | -20 | -0.5,31 | 53 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -3.49%(100%)
Daily Trend: % Up Forces: Down Forces: 33.34(daily_ema_10 -2.46%) Support Levels: Resistance Levels: 34.71(daily_ema_20 1.55%) 34.76(hourly_sma_20 1.7%) 35.83(hourly_sma_10 4.83%)
|
| 2 | Apr/13 | 10 | 34.71 | 33.34 | 34.77(0.14) | 35.85(0.02) | 35.82(-1.2) | 34.52 | -0.1 | | -9 | 43(-0.3) | -50 | [3] | [-24] | [-35] | 1 | -447 | DR | -1 | OpenShort | | (1) | -23 | -33 | -25 | -20 | -0.2,56 | 53 | 3 | Apr/13 | 9 | 34.71 | 33.34 | 34.72(0.14) | 35.84(0.26) | 36.25(-0.65) | 35.04 | 0.1 | | -9 | 43(0) | -50 | [3] | [-11] | [-46] | 29 | -171 | DR | -0.9 | OpenShort? | | (5) | -13 | -79 | -20 | -20 | 0.2,74 | 53 | 4 | Apr/9 | 15 | 35.03 | 33.51 | 34.67(0.28) | 35.75(0.68) | 36.49(0.06) | 36.31 | 0.4 | | -7 | 43(-2.9) | -30 | [5] | [8] | [-6] | 74 | 244 | CR | -0.1 | HoldShort? | | (8) | 1 | -5 | -6 | -20 | 1.3,91 | 61 | 5 | Apr/9 | 14 | 35.03 | 33.51 | 34.57(0.82) | 35.51(0.82) | 36.47(0.24) | 36.39 | 0.4 | | -7 | 46(-3.9) | -5 | [16] | [15] | [-10] | 76 | -135 | CR | -0.1 | OpenShort | | (7) | 5 | -29 | -5 | 3 | 1.2,96 | 61 | | | |
6 | Apr/9 | 13 | 35.03 | 33.51 | 34.29(0.91) | 35.22(1.02) | 36.38(1.39) | 36.87 | 0.6 | | -7 | 50(-0.5) | 40 | [18] | [40] | [13] | 90 | 258 | UT | 0.3 | HoldLong | | (22) | 28 | 12 | -1 | 20 | 1.6,100 | 61 | 7 | Apr/9 | 12 | 35.03 | 33.51 | 33.98(0.85) | 34.86(1.01) | 35.88(1.26) | 36.68 | 0.5 | | -7 | 50(0.8) | 40 | [17] | [37] | [22] | 93 | 320 | UT | 0.5 | HoldLong | | (21) | 25 | 30 | -0 | 20 | 1.7,100 | 61 | 8 | Apr/9 | 11 | 35.03 | 33.51 | 33.69(0.77) | 34.51(0.96) | 35.43(1.2) | 36.2 | 0.4 | | -7 | 50(-0.7) | 40 | [15] | [35] | [11] | 90 | 338 | UT | 0.5 | HoldLong | | (19) | 24 | -1 | 6 | 20 | 1.6,100 | 61 | 9 | Apr/9 | 10 | 35.03 | 33.51 | 33.43(0.87) | 34.18(0.84) | 35.01(1.33) | 36.21 | 0.4 | | -7 | 50(2.2) | 40 | [17] | [37] | [25] | 92 | 361 | UT | 0.7 | OpenLong | | (18) | 26 | 16 | 7 | 20 | 1.7,99 | 61 | 10 | Apr/9 | 9 | 35.03 | 33.51 | 33.14(0.75) | 33.89(0.58) | 34.55(1.44) | 35.96 | 0.3 | | -7 | 48(1.3) | 40 | [15] | [36] | [60] | 94 | 509 | UT | 0.9 | OpenLong? | | (20) | 29 | 105 | 11 | 20 | 1.8,99 | 61 | | | |
11 | Apr/8 | 15 | 35 | 33.88 | 32.89(0.59) | 33.69(0.03) | 34.06(0.63) | 34.36 | -0.2 | | -9 | 47(3.6) | 20 | [12] | [13] | [9] | 71 | 69 | UT | 0.2 | OpenLong? | | (12) | 13 | -5 | 5 | 20 | 1,96 | 60 | 12 | Apr/8 | 14 | 35 | 33.88 | 32.7(0.63) | 33.68(0.24) | 33.85(0.77) | 34.43 | -0.2 | | -9 | 43(-0.8) | 40 | [13] | [18] | [18] | 71 | 140 | UT | 0.4 | OpenLong | | (15) | 16 | 23 | 8 | 20 | 1.1,93 | 60 | 13 | Apr/8 | 13 | 35 | 33.88 | 32.5(0.63) | 33.6(0.02) | 33.59(0.7) | 34.09 | -0.3 | | -9 | 44(-0.7) | 30 | [13] | [15] | [13] | 61 | 82 | UT | 0.3 | OpenLong | | (13) | 14 | 11 | 7 | 20 | 1,86 | 60 | 14 | Apr/8 | 12 | 35 | 33.88 | 32.3(0.61) | 33.59(-0.14) | 33.36(0.37) | 33.93 | -0.3 | | -9 | 45(-0.4) | 30 | [12] | [6] | [18] | 55 | 39 | UT | 0.4 | OpenLong | | (14) | 7 | 29 | 4 | 20 | 1,80 | 60 | 15 | Apr/8 | 11 | 35 | 33.88 | 32.1(0.54) | 33.64(0.85) | 33.24(-0.26) | 33.5 | -0.4 | | -9 | 45(-0.1) | -20 | [11] | [3] | [-11] | 46 | -96 | CR | 0.2 | HoldShort | | (13) | -5 | 14 | 0 | -20 | 0.9,73 | 60 | | | |
16 | Apr/8 | 10 | 35 | 33.88 | 31.93(0.47) | 33.36(0.79) | 33.33(-0.55) | 33.29 | -0.5 | | -9 | 45(0.5) | -35 | [9] | [-4] | [-12] | 39 | -110 | DR | -0 | OpenShort | | (12) | -11 | 9 | -9 | -20 | 0.8,69 | 60 | 17 | Apr/8 | 9 | 35 | 33.88 | 31.78(0.37) | 33.1(0.69) | 33.51(-0.29) | 33.16 | -0.5 | | -9 | 45(0.9) | -35 | [7] | [0] | [-7] | 42 | 36 | DR | -0.2 | OpenShort? | | (11) | -6 | 17 | -14 | -20 | 0.9,69 | 60 | 18 | Apr/7 | 15 | 35.37 | 34.33 | 31.66(0.23) | 32.87(0.57) | 33.61(-0.65) | 32.91 | -0.6 | | -11 | 44(6.8) | -50 | [5] | [-10] | [-19] | 46 | 40 | DR | -0.4 | OpenShort? | | (8) | -13 | -28 | -15 | -20 | 0.8,76 | 48 | 19 | Apr/7 | 14 | 35.37 | 34.33 | 31.59(0.31) | 32.68(0.89) | 33.83(-0.62) | 33.33 | -0.5 | | -11 | 37(1.2) | -50 | [6] | [-6] | [-19] | 65 | 129 | DR | -0.3 | OpenShort | | (7) | -13 | -41 | -8 | -20 | 1.1,87 | 48 | 20 | Apr/7 | 13 | 35.37 | 34.33 | 31.49(0.33) | 32.39(0.92) | 34.04(1.96) | 33.95 | -0.3 | | -11 | 36(2.4) | 10 | [7] | [47] | [4] | 83 | 922 | RG | -0.1 | Wait | | (10) | 40 | -18 | -2 | 20 | 1.7,90 | 48 | | | |
21 | Apr/7 | 12 | 35.37 | 34.33 | 31.39(0.38) | 32.1(1.23) | 33.39(2.16) | 34.22 | -0.3 | | -11 | 33(3) | 15 | [8] | [55] | [29] | 90 | 1042 | UT | 0.6 | OpenLong | | (9) | 44 | 40 | -1 | 20 | 2,90 | 48 | 22 | Apr/7 | 11 | 35.37 | 34.33 | 31.27(0.2) | 31.71(1.01) | 32.68(1.69) | 33.63 | -0.4 | | -11 | 30(2) | -5 | [4] | [42] | [13] | 90 | 954 | RG | 0.8 | SmallShort | | (7) | 34 | -27 | 35 | 20 | 1.9,92 | 48 | 23 | Apr/7 | 10 | 35.37 | 34.33 | 31.21(0.28) | 31.39(1.26) | 32.14(1.91) | 34.03 | -0.3 | | -11 | 28(3.7) | 5 | [6] | [49] | [23] | 90 | 1077 | RG | 1.6 | SmallShort | | (7) | 39 | -22 | 35 | 20 | 2.4,80 | 48 | 24 | Apr/7 | 9 | 35.37 | 34.33 | 31.12(0.35) | 31(1.41) | 31.54(2.59) | 34.37 | -0.2 | | -11 | 25(6.6) | 10 | [7] | [65] | [135] | 93 | 1306 | RG | 2.8 | SmallShort? | | (8) | 52 | 272 | 38 | 20 | 3.2,63 | 48 | 25 | Apr/6 | 15 | 35.97 | 34.81 | 31.01(-0.18) | 30.57(0.23) | 30.74(-0.21) | 30.68 | -1.2 | | -12 | 18(0.3) | -50 | [-4] | [-6] | [-3] | -15 | 1 | DT | -0.1 | OpenShort? | | (-6) | -4 | -2 | 1 | -20 | -0.4,45 | 39 | | | |
26 | Apr/6 | 14 | 35.97 | 34.81 | 31.07(-0.21) | 30.5(0.13) | 30.8(0.2) | 30.71 | -1.2 | | -12 | 18(-0.9) | -50 | [-4] | [1] | [-0] | -16 | 115 | RG | -0.1 | Wait | | (-4) | 4 | -13 | 11 | 20 | -0.5,47 | 39 | 27 | Apr/6 | 13 | 35.97 | 34.81 | 31.14(-0.22) | 30.46(0.03) | 30.74(0.3) | 30.89 | -1.2 | | -12 | 19(-0.9) | -50 | [-5] | [2] | [5] | -20 | 190 | UR | 0.2 | SmallShort | | (-4) | 6 | -10 | 5 | 20 | -0.3,38 | 39 | 28 | Apr/6 | 12 | 35.97 | 34.81 | 31.21(-0.23) | 30.45(-0.14) | 30.65(0.62) | 31.03 | -1.1 | | -12 | 20(-0.9) | -25 | [-5] | [7] | [31] | -17 | 290 | UR | 0.4 | SmallShort | | (-5) | 13 | 47 | 16 | 20 | -0.2,38 | 39 | 29 | Apr/6 | 11 | 35.97 | 34.81 | 31.28(-0.35) | 30.49(-0.34) | 30.46(0.21) | 30.4 | -1.3 | | -12 | 20(-1.2) | -50 | [-7] | [-4] | [-10] | -50 | 88 | DT | -0.1 | OpenShort | | (-8) | 4 | -43 | 6 | 20 | -1,25 | 39 | 30 | Apr/6 | 10 | 35.97 | 34.81 | 31.39(-0.34) | 30.59(-0.28) | 30.4(0.68) | 30.99 | -1.1 | | -12 | 22(-2.1) | -35 | [-7] | [6] | [31] | -34 | 335 | UR | 0.6 | SmallShort | | (-6) | 14 | 46 | 15 | 20 | -0.4,26 | 39 | | | |
31 | Apr/6 | 9 | 35.97 | 34.81 | 31.5(-0.49) | 30.68(-0.49) | 30.19(0.02) | 30.37 | -1.3 | | -12 | 24(-1.2) | -50 | [-10] | [-10] | [1] | -65 | 92 | DP | 0.2 | OpenShort? | | (-11) | 0 | -6 | 6 | 20 | -1.1,13 | 39 | 32 | Apr/3 | 15 | 36.61 | 35.18 | 31.66(-0.5) | 30.83(-0.61) | 30.18(-0.25) | 30.45 | -1.3 | | -14 | 25(-3.8) | -50 | [-10] | [-17] | [14] | -69 | 19 | DP | 0.2 | OpenShort? | | (-11) | -5 | 27 | 6 | 20 | -1.1,9 | 41 | 33 | Apr/3 | 14 | 36.61 | 35.18 | 31.82(-0.85) | 31.02(-0.74) | 30.26(-0.86) | 30.09 | -1.4 | | -14 | 29(-3.3) | -50 | [-18] | [-32] | [-5] | -80 | 40 | DT | -0.1 | HoldShort | | (-14) | -18 | 1 | 2 | -20 | -1.3,3 | 41 | 34 | Apr/3 | 13 | 36.61 | 35.18 | 32.09(-0.89) | 31.25(-0.64) | 30.52(-0.87) | 30.08 | -1.4 | | -14 | 32(-2.4) | -50 | [-18] | [-32] | [-8] | -84 | -14 | DT | -0.3 | HoldShort | | (-20) | -18 | 7 | -1 | -20 | -1.4,1 | 41 | 35 | Apr/3 | 12 | 36.61 | 35.18 | 32.38(-0.91) | 31.45(-0.58) | 30.79(-1.18) | 29.98 | -1.4 | | -14 | 34(-2.9) | -50 | [-19] | [-38] | [-26] | -88 | -177 | DT | -0.5 | HoldShort | | (-21) | -24 | -25 | -5 | -20 | -1.5,0 | 41 | | | |
36 | Apr/3 | 11 | 36.61 | 35.18 | 32.68(-0.98) | 31.63(-0.57) | 31.16(-1.01) | 30.32 | -1.4 | | -14 | 37(-2) | -50 | [-20] | [-34] | [-26] | -85 | -55 | DT | -0.5 | HoldShort | | (-20) | -21 | -36 | -3 | -20 | -1.4,0 | 41 | 37 | Apr/3 | 10 | 36.61 | 35.18 | 33(-0.9) | 31.81(-0.49) | 31.48(-0.96) | 30.81 | -1.3 | | -14 | 39(-1.2) | -50 | [-19] | [-32] | [-25] | -80 | -53 | DT | -0.4 | HoldShort | | (-22) | -20 | -44 | -2 | -20 | -1.2,0 | 41 | 38 | Apr/3 | 9 | 36.61 | 35.18 | 33.3(-0.77) | 31.97(-0.31) | 31.79(-0.59) | 31.43 | -1.1 | | -14 | 41(-0.2) | -50 | [-16] | [-22] | [-4] | -74 | 12 | DT | -0.2 | OpenShort? | | (-19) | -12 | 1 | -2 | -20 | -1,1 | 41 | 39 | Apr/2 | 15 | 37.36 | 35.41 | 33.56(-0.65) | 32.07(-0.36) | 31.98(-0.42) | 31.41 | -1.3 | | -14 | 41(1) | -50 | [-13] | [-17] | [-15] | -77 | -144 | DT | -0.3 | HoldShort? | | (-18) | -9 | -29 | -4 | -20 | -1.1,1 | 37 | 40 | Apr/2 | 14 | 37.36 | 35.41 | 33.78(-0.55) | 32.19(-0.39) | 32.12(0.03) | 31.82 | -1.2 | | -14 | 40(0.1) | -50 | [-11] | [-8] | [-3] | -73 | -66 | DT | -0.2 | OpenShort | | (-15) | 1 | -7 | -0 | -6 | -1.1,5 | 37 | | | |
41 | Apr/2 | 13 | 37.36 | 35.41 | 33.97(-0.6) | 32.32(-0.5) | 32.11(-0.11) | 31.92 | -1.2 | | -14 | 40(-0.1) | -50 | [-12] | [-12] | [-6] | -69 | -77 | DT | -0.1 | OpenShort | | (-13) | -2 | -30 | 4 | 20 | -1.1,9 | 37 | 42 | Apr/2 | 12 | 37.36 | 35.41 | 34.17(-0.62) | 32.48(-0.43) | 32.14(-0.02) | 32.35 | -1.1 | | -14 | 40(-0.6) | -50 | [-13] | [-10] | [4] | -64 | 33 | DP | 0.1 | OpenShort | | (-12) | -0 | -3 | 10 | 20 | -1,11 | 37 | 43 | Apr/2 | 11 | 37.36 | 35.41 | 34.38(-0.66) | 32.62(-0.96) | 32.15(-0.04) | 32.39 | -1.1 | | -14 | 40(0) | -50 | [-14] | [-16] | [22] | -72 | 14 | DP | 0.1 | OpenShort | | (-14) | -1 | 20 | 8 | 20 | -1.1,6 | 37 | 44 | Apr/2 | 10 | 37.36 | 35.41 | 34.61(-0.67) | 32.94(-1.09) | 32.16(-0.3) | 32.1 | -1.1 | | -14 | 40(1.7) | -50 | [-14] | [-22] | [13] | -81 | -185 | DP | -0 | OpenShort | | (-16) | -6 | 22 | 5 | 20 | -1.3,2 | 37 | 45 | Apr/2 | 9 | 37.36 | 35.41 | 34.84(-0.59) | 33.3(-1.25) | 32.26(-0.82) | 31.79 | -1.2 | | -14 | 39(3) | -50 | [-12] | [-34] | [-12] | -93 | -525 | DT | -0.3 | OpenShort? | | (-17) | -17 | -22 | 2 | -20 | -1.7,0 | 37 | | | |
46 | Apr/1 | 15 | 38.04 | 35.44 | 35.05(-0.41) | 33.72(-1.38) | 32.53(-0.89) | 32.1 | -1.2 | | -18 | 36(3.3) | -50 | [-9] | [-38] | [-9] | -95 | -667 | DT | -0.3 | OpenShort? | | (-12) | -18 | -18 | 4 | -20 | -1.8,0 | 48 | 47 | Apr/1 | 14 | 38.04 | 35.44 | 35.19(-0.63) | 34.19(-1.29) | 32.82(-0.83) | 32.36 | -1.2 | | -18 | 32(1.7) | -50 | [-13] | [-37] | [-11] | -95 | -415 | DT | -0.3 | OpenShort | | (-9) | -17 | -8 | 4 | -20 | -1.8,0 | 48 | 48 | Apr/1 | 13 | 38.04 | 35.44 | 35.41(-0.68) | 34.64(-1.16) | 33.09(-1.84) | 32.48 | -1.2 | | -18 | 31(2.3) | -50 | [-14] | [-57] | [-24] | -100 | -631 | DT | -0.4 | HoldShort | | (-15) | -38 | -6 | -33 | -20 | -2,0 | 48 | 49 | Apr/1 | 12 | 38.04 | 35.44 | 35.65(-0.7) | 35.05(-0.92) | 33.71(-1.87) | 32.56 | -1.1 | | -18 | 28(3.1) | -50 | [-15] | [-55] | [-44] | -108 | -653 | DT | -0.8 | HoldShort | | (-16) | -39 | -40 | -36 | -20 | -2.3,0 | 48 | 50 | Apr/1 | 11 | 38.04 | 35.44 | 35.9(-0.6) | 35.37(-0.69) | 34.35(-1.62) | 33.14 | -1 | | -18 | 25(1.9) | -50 | [-12] | [-47] | [-40] | -108 | -593 | DT | -1 | HoldShort | | (-14) | -34 | -29 | -36 | -20 | -2.3,0 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|