LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.5400 One month high (close): $41.2800

LUV Daily Change: -6.06% Daily StdDev 5.14% LUV EMA_5_Trend: 2.25% 10Minute StdDev: $1.1392

Latest Price : $34.26(-6.06%)

Wed. Apr 15, 2020($1) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($1) Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1.5) Mon. Apr 6, 2020($0.4) Fri. Apr 3, 2020($0.9)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: -0.2

Sample size 1 Avg positive next hour return: 1.64%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	10	34.71	33.34	34.77(0.14)	35.85(0.02)	35.82(-1.2)	34.52	-0.1	-9	43(-0.3)	-50	[3]	[-24]	[-35]	1	-447	DR	-1	OpenShort	(1)	-23	-33	-25	-20	-0.2,56	53
Daily Trend: % Up Forces: 34.77(hourly_sma_20 0.72%) 35.85(hourly_sma_10 3.85%) Down Forces: 33.34(daily_ema_10 -3.42%) Support Levels: Resistance Levels: 34.71(daily_ema_20 0.55%)

2	Apr/13	9	34.71	33.34	34.72(0.14)	35.84(0.26)	36.25(-0.65)	35.04	0.1	-9	43(0)	-50	[3]	[-11]	[-46]	29	-171	DR	-0.9	OpenShort?	(5)	-13	-79	-20	-20	0.2,74	53
3	Apr/9	15	35.03	33.51	34.67(0.28)	35.75(0.68)	36.49(0.06)	36.31	0.4	-7	43(-2.9)	-30	[5]	[8]	[-6]	74	244	CR	-0.1	HoldShort?	(8)	1	-5	-6	-20	1.3,91	61
4	Apr/9	14	35.03	33.51	34.57(0.82)	35.51(0.82)	36.47(0.24)	36.39	0.4	-7	46(-3.9)	-5	[16]	[15]	[-10]	76	-135	CR	-0.1	OpenShort	(7)	5	-29	-5	3	1.2,96	61
5	Apr/9	13	35.03	33.51	34.29(0.91)	35.22(1.02)	36.38(1.39)	36.87	0.6	-7	50(-0.5)	40	[18]	[40]	[13]	90	258	UT	0.3	HoldLong	(22)	28	12	-1	20	1.6,100	61

6	Apr/9	12	35.03	33.51	33.98(0.85)	34.86(1.01)	35.88(1.26)	36.68	0.5	-7	50(0.8)	40	[17]	[37]	[22]	93	320	UT	0.5	HoldLong	(21)	25	30	-0	20	1.7,100	61
7	Apr/9	11	35.03	33.51	33.69(0.77)	34.51(0.96)	35.43(1.2)	36.2	0.4	-7	50(-0.7)	40	[15]	[35]	[11]	90	338	UT	0.5	HoldLong	(19)	24	-1	6	20	1.6,100	61
8	Apr/9	10	35.03	33.51	33.43(0.87)	34.18(0.84)	35.01(1.33)	36.21	0.4	-7	50(2.2)	40	[17]	[37]	[25]	92	361	UT	0.7	OpenLong	(18)	26	16	7	20	1.7,99	61
9	Apr/9	9	35.03	33.51	33.14(0.75)	33.89(0.58)	34.55(1.44)	35.96	0.3	-7	48(1.3)	40	[15]	[36]	[60]	94	509	UT	0.9	OpenLong?	(20)	29	105	11	20	1.8,99	61
10	Apr/8	15	35	33.88	32.89(0.59)	33.69(0.03)	34.06(0.63)	34.36	-0.2	-9	47(3.6)	20	[12]	[13]	[9]	71	69	UT	0.2	OpenLong?	(12)	13	-5	5	20	1,96	60

11	Apr/8	14	35	33.88	32.7(0.63)	33.68(0.24)	33.85(0.77)	34.43	-0.2	-9	43(-0.8)	40	[13]	[18]	[18]	71	140	UT	0.4	OpenLong	(15)	16	23	8	20	1.1,93	60
12	Apr/8	13	35	33.88	32.5(0.63)	33.6(0.02)	33.59(0.7)	34.09	-0.3	-9	44(-0.7)	30	[13]	[15]	[13]	61	82	UT	0.3	OpenLong	(13)	14	11	7	20	1,86	60
13	Apr/8	12	35	33.88	32.3(0.61)	33.59(-0.14)	33.36(0.37)	33.93	-0.3	-9	45(-0.4)	30	[12]	[6]	[18]	55	39	UT	0.4	OpenLong	(14)	7	29	4	20	1,80	60
14	Apr/8	11	35	33.88	32.1(0.54)	33.64(0.85)	33.24(-0.26)	33.5	-0.4	-9	45(-0.1)	-20	[11]	[3]	[-11]	46	-96	CR	0.2	HoldShort	(13)	-5	14	0	-20	0.9,73	60
15	Apr/8	10	35	33.88	31.93(0.47)	33.36(0.79)	33.33(-0.55)	33.29	-0.5	-9	45(0.5)	-35	[9]	[-4]	[-12]	39	-110	DR	-0	OpenShort	(12)	-11	9	-9	-20	0.8,69	60

16	Apr/8	9	35	33.88	31.78(0.37)	33.1(0.69)	33.51(-0.29)	33.16	-0.5	-9	45(0.9)	-35	[7]	[0]	[-7]	42	36	DR	-0.2	OpenShort?	(11)	-6	17	-14	-20	0.9,69	60
17	Apr/7	15	35.37	34.33	31.66(0.23)	32.87(0.57)	33.61(-0.65)	32.91	-0.6	-11	44(6.8)	-50	[5]	[-10]	[-19]	46	40	DR	-0.4	OpenShort?	(8)	-13	-28	-15	-20	0.8,76	48
18	Apr/7	14	35.37	34.33	31.59(0.31)	32.68(0.89)	33.83(-0.62)	33.33	-0.5	-11	37(1.2)	-50	[6]	[-6]	[-19]	65	129	DR	-0.3	OpenShort	(7)	-13	-41	-8	-20	1.1,87	48
19	Apr/7	13	35.37	34.33	31.49(0.33)	32.39(0.92)	34.04(1.96)	33.95	-0.3	-11	36(2.4)	10	[7]	[47]	[4]	83	922	RG	-0.1	Wait	(10)	40	-18	-2	20	1.7,90	48
20	Apr/7	12	35.37	34.33	31.39(0.38)	32.1(1.23)	33.39(2.16)	34.22	-0.3	-11	33(3)	15	[8]	[55]	[29]	90	1042	UT	0.6	OpenLong	(9)	44	40	-1	20	2,90	48

21	Apr/7	11	35.37	34.33	31.27(0.2)	31.71(1.01)	32.68(1.69)	33.63	-0.4	-11	30(2)	-5	[4]	[42]	[13]	90	954	RG	0.8	SmallShort	(7)	34	-27	35	20	1.9,92	48
22	Apr/7	10	35.37	34.33	31.21(0.28)	31.39(1.26)	32.14(1.91)	34.03	-0.3	-11	28(3.7)	5	[6]	[49]	[23]	90	1077	RG	1.6	SmallShort	(7)	39	-22	35	20	2.4,80	48
23	Apr/7	9	35.37	34.33	31.12(0.35)	31(1.41)	31.54(2.59)	34.37	-0.2	-11	25(6.6)	10	[7]	[65]	[135]	93	1306	RG	2.8	SmallShort?	(8)	52	272	38	20	3.2,63	48
24	Apr/6	15	35.97	34.81	31.01(-0.18)	30.57(0.23)	30.74(-0.21)	30.68	-1.2	-12	18(0.3)	-50	[-4]	[-6]	[-3]	-15	1	DT	-0.1	OpenShort?	(-6)	-4	-2	1	-20	-0.4,45	39
25	Apr/6	14	35.97	34.81	31.07(-0.21)	30.5(0.13)	30.8(0.2)	30.71	-1.2	-12	18(-0.9)	-50	[-4]	[1]	[-0]	-16	115	RG	-0.1	Wait	(-4)	4	-13	11	20	-0.5,47	39

26	Apr/6	13	35.97	34.81	31.14(-0.22)	30.46(0.03)	30.74(0.3)	30.89	-1.2	-12	19(-0.9)	-50	[-5]	[2]	[5]	-20	190	UR	0.2	SmallShort	(-4)	6	-10	5	20	-0.3,38	39
27	Apr/6	12	35.97	34.81	31.21(-0.23)	30.45(-0.14)	30.65(0.62)	31.03	-1.1	-12	20(-0.9)	-25	[-5]	[7]	[31]	-17	290	UR	0.4	SmallShort	(-5)	13	47	16	20	-0.2,38	39
28	Apr/6	11	35.97	34.81	31.28(-0.35)	30.49(-0.34)	30.46(0.21)	30.4	-1.3	-12	20(-1.2)	-50	[-7]	[-4]	[-10]	-50	88	DT	-0.1	OpenShort	(-8)	4	-43	6	20	-1,25	39
29	Apr/6	10	35.97	34.81	31.39(-0.34)	30.59(-0.28)	30.4(0.68)	30.99	-1.1	-12	22(-2.1)	-35	[-7]	[6]	[31]	-34	335	UR	0.6	SmallShort	(-6)	14	46	15	20	-0.4,26	39
30	Apr/6	9	35.97	34.81	31.5(-0.49)	30.68(-0.49)	30.19(0.02)	30.37	-1.3	-12	24(-1.2)	-50	[-10]	[-10]	[1]	-65	92	DP	0.2	OpenShort?	(-11)	0	-6	6	20	-1.1,13	39

31	Apr/3	15	36.61	35.18	31.66(-0.5)	30.83(-0.61)	30.18(-0.25)	30.45	-1.3	-14	25(-3.8)	-50	[-10]	[-17]	[14]	-69	19	DP	0.2	OpenShort?	(-11)	-5	27	6	20	-1.1,9	41
32	Apr/3	14	36.61	35.18	31.82(-0.85)	31.02(-0.74)	30.26(-0.86)	30.09	-1.4	-14	29(-3.3)	-50	[-18]	[-32]	[-5]	-80	40	DT	-0.1	HoldShort	(-14)	-18	1	2	-20	-1.3,3	41
33	Apr/3	13	36.61	35.18	32.09(-0.89)	31.25(-0.64)	30.52(-0.87)	30.08	-1.4	-14	32(-2.4)	-50	[-18]	[-32]	[-8]	-84	-14	DT	-0.3	HoldShort	(-20)	-18	7	-1	-20	-1.4,1	41
34	Apr/3	12	36.61	35.18	32.38(-0.91)	31.45(-0.58)	30.79(-1.18)	29.98	-1.4	-14	34(-2.9)	-50	[-19]	[-38]	[-26]	-88	-177	DT	-0.5	HoldShort	(-21)	-24	-25	-5	-20	-1.5,0	41
35	Apr/3	11	36.61	35.18	32.68(-0.98)	31.63(-0.57)	31.16(-1.01)	30.32	-1.4	-14	37(-2)	-50	[-20]	[-34]	[-26]	-85	-55	DT	-0.5	HoldShort	(-20)	-21	-36	-3	-20	-1.4,0	41

36	Apr/3	10	36.61	35.18	33(-0.9)	31.81(-0.49)	31.48(-0.96)	30.81	-1.3	-14	39(-1.2)	-50	[-19]	[-32]	[-25]	-80	-53	DT	-0.4	HoldShort	(-22)	-20	-44	-2	-20	-1.2,0	41
37	Apr/3	9	36.61	35.18	33.3(-0.77)	31.97(-0.31)	31.79(-0.59)	31.43	-1.1	-14	41(-0.2)	-50	[-16]	[-22]	[-4]	-74	12	DT	-0.2	OpenShort?	(-19)	-12	1	-2	-20	-1,1	41
38	Apr/2	15	37.36	35.41	33.56(-0.65)	32.07(-0.36)	31.98(-0.42)	31.41	-1.3	-14	41(1)	-50	[-13]	[-17]	[-15]	-77	-144	DT	-0.3	HoldShort?	(-18)	-9	-29	-4	-20	-1.1,1	37
39	Apr/2	14	37.36	35.41	33.78(-0.55)	32.19(-0.39)	32.12(0.03)	31.82	-1.2	-14	40(0.1)	-50	[-11]	[-8]	[-3]	-73	-66	DT	-0.2	OpenShort	(-15)	1	-7	-0	-6	-1.1,5	37
40	Apr/2	13	37.36	35.41	33.97(-0.6)	32.32(-0.5)	32.11(-0.11)	31.92	-1.2	-14	40(-0.1)	-50	[-12]	[-12]	[-6]	-69	-77	DT	-0.1	OpenShort	(-13)	-2	-30	4	20	-1.1,9	37

41	Apr/2	12	37.36	35.41	34.17(-0.62)	32.48(-0.43)	32.14(-0.02)	32.35	-1.1	-14	40(-0.6)	-50	[-13]	[-10]	[4]	-64	33	DP	0.1	OpenShort	(-12)	-0	-3	10	20	-1,11	37
42	Apr/2	11	37.36	35.41	34.38(-0.66)	32.62(-0.96)	32.15(-0.04)	32.39	-1.1	-14	40(0)	-50	[-14]	[-16]	[22]	-72	14	DP	0.1	OpenShort	(-14)	-1	20	8	20	-1.1,6	37
43	Apr/2	10	37.36	35.41	34.61(-0.67)	32.94(-1.09)	32.16(-0.3)	32.1	-1.1	-14	40(1.7)	-50	[-14]	[-22]	[13]	-81	-185	DP	-0	OpenShort	(-16)	-6	22	5	20	-1.3,2	37
44	Apr/2	9	37.36	35.41	34.84(-0.59)	33.3(-1.25)	32.26(-0.82)	31.79	-1.2	-14	39(3)	-50	[-12]	[-34]	[-12]	-93	-525	DT	-0.3	OpenShort?	(-17)	-17	-22	2	-20	-1.7,0	37
45	Apr/1	15	38.04	35.44	35.05(-0.41)	33.72(-1.38)	32.53(-0.89)	32.1	-1.2	-18	36(3.3)	-50	[-9]	[-38]	[-9]	-95	-667	DT	-0.3	OpenShort?	(-12)	-18	-18	4	-20	-1.8,0	48

46	Apr/1	14	38.04	35.44	35.19(-0.63)	34.19(-1.29)	32.82(-0.83)	32.36	-1.2	-18	32(1.7)	-50	[-13]	[-37]	[-11]	-95	-415	DT	-0.3	OpenShort	(-9)	-17	-8	4	-20	-1.8,0	48
47	Apr/1	13	38.04	35.44	35.41(-0.68)	34.64(-1.16)	33.09(-1.84)	32.48	-1.2	-18	31(2.3)	-50	[-14]	[-57]	[-18]	-100	-631	DT	-0.4	HoldShort	(-15)	-38	-6	-1	-20	-2,0	48
48	Apr/1	12	38.04	35.44	35.65(-0.7)	35.05(-0.92)	33.71(-1.87)	32.56	-1.1	-18	28(3.1)	-50	[-15]	[-55]	[-44]	-108	-653	DT	-0.8	HoldShort	(-16)	-39	-40	-36	-20	-2.3,0	48
49	Apr/1	11	38.04	35.44	35.9(-0.6)	35.37(-0.69)	34.35(-1.62)	33.14	-1	-18	25(1.9)	-50	[-12]	[-47]	[-40]	-108	-593	DT	-1	HoldShort	(-14)	-34	-29	-36	-20	-2.3,0	48
50	Apr/1	10	38.04	35.44	36.12(-0.63)	35.61(-0.71)	34.92(-1.82)	33.57	-0.9	-18	23(1.3)	-50	[-13]	[-51]	[-29]	-98	-551	DT	-1.2	OpenShort	(-12)	-38	-10	-33	-20	-2.3,10	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI