ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $62.8200 One month high (close): $86.0400

ABT Daily Change: -0.22% Daily StdDev 3.82% ABT EMA_5_Trend: 1.54% 10Minute StdDev: $1.2823

Latest Price : $85.85(-0.22%)

Wed. Apr 15, 2020($1.4) Tue. Apr 14, 2020($1.9) Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($1.4) Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.2) Mon. Apr 6, 2020($1.3) Fri. Apr 3, 2020($0.7)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	9	77.45	81.7	83.94(0.16)	85.01(0.36)	85.59(0.26)	85.86	1.4	13	22(1.3)	50	[4]	[16]	[-4]	86	142	CR	0.2	OpenShort?	(4)	7	-9	-2	-9	1.5,98	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.01(hourly_sma_10 -0.99%) 83.94(hourly_sma_20 -2.24%) 81.7(daily_ema_10 -4.85%) 77.45(daily_ema_20 -9.8%) Resistance Levels:

2	Apr/9	15	77.17	80.59	83.8(0.13)	84.7(0.41)	85.37(0.47)	86.12	1.6	13	20(0.2)	50	[3]	[22]	[10]	98	270	UT	0.6	HoldLong?	(5)	12	19	6	20	1.9,100	73
3	Apr/9	14	77.17	80.59	83.69(0.19)	84.35(0.36)	84.97(0.25)	85.56	1.5	13	20(0.2)	50	[5]	[16]	[4]	93	101	UT	0.5	HoldLong	(3)	7	3	6	20	1.7,100	73
4	Apr/9	13	77.17	80.59	83.53(0.23)	84.05(0.44)	84.76(0.15)	85.46	1.5	13	20(0.2)	50	[6]	[15]	[9]	92	51	UT	0.6	HoldLong	(5)	4	17	9	20	1.7,99	73
5	Apr/9	12	77.17	80.59	83.34(0.21)	83.68(0.39)	84.63(0.23)	84.97	1.4	13	20(0)	50	[6]	[16]	[4]	80	60	UT	0.3	HoldLong	(6)	6	7	-1	20	1.5,92	73

6	Apr/9	11	77.17	80.59	83.16(0.2)	83.35(0.27)	84.44(0.48)	84.75	1.4	13	20(-0.6)	50	[5]	[21]	[11]	74	113	UT	0.3	OpenLong	(6)	13	21	-2	20	1.4,89	73
7	Apr/9	10	77.17	80.59	82.99(0.2)	83.12(0.11)	84.04(0.37)	84.12	1.2	13	20(-0.9)	50	[5]	[16]	[1]	64	38	UT	0.1	OpenLong	(5)	10	-13	5	20	1,89	73
8	Apr/9	9	77.17	80.59	82.83(0.23)	83.03(0.08)	83.73(0.46)	84.5	1.3	13	21(-0.4)	50	[6]	[18]	[8]	82	91	UT	0.7	HoldLong?	(7)	12	-11	23	20	1.4,97	73
9	Apr/8	15	76.56	79.54	82.64(0.26)	82.97(0.12)	83.34(0.74)	84.82	1.6	11	22(-3.1)	50	[7]	[27]	[25]	80	193	UT	1.2	HoldLong?	(7)	20	28	25	20	1.8,85	61
10	Apr/8	14	76.56	79.54	82.42(0.28)	82.87(0.02)	82.73(0.56)	83.99	1.4	11	25(-2.9)	50	[7]	[21]	[24]	48	60	UT	1	OpenLong	(7)	15	42	16	20	1.2,68	61

11	Apr/8	13	76.56	79.54	82.19(0.25)	82.86(-0.05)	82.27(0.08)	82.76	1.2	11	28(-2.8)	50	[7]	[7]	[3]	12	-144	UT	0.3	OpenLong	(6)	2	6	5	7	0.4,52	61
12	Apr/8	12	76.56	79.54	81.98(0.23)	82.9(-0.16)	82.21(-0.14)	82.59	1.2	11	30(-1.8)	50	[6]	[-0]	[0]	5	-176	UT	0.2	OpenLong	(7)	-4	1	-3	5	0.4,45	61
13	Apr/8	11	76.56	79.54	81.79(0.21)	83.03(0.02)	82.32(-0.33)	82.57	1.1	11	32(-1.8)	50	[6]	[-3]	[3]	1	-170	RG	0.1	Wait	(7)	-9	28	-15	-20	0.5,38	61
14	Apr/8	10	76.56	79.54	81.62(0.19)	83.02(0.02)	82.59(-0.51)	81.75	1	11	34(-1.3)	50	[5]	[-8]	[-12]	-3	-275	DR	-0.5	OpenShort	(5)	-14	3	-24	-20	0.1,45	61
15	Apr/8	9	76.56	79.54	81.47(0.16)	83(0.03)	83.01(-0.52)	81.68	1	11	35(-1.4)	30	[4]	[-8]	[-22]	14	-237	DR	-0.7	OpenShort?	(5)	-14	-27	-25	-20	0.1,61	61

16	Apr/7	15	76.16	78.14	81.34(0.22)	82.98(0.14)	83.45(-0.18)	82.45	1.3	7	37(-2.4)	30	[6]	[2]	[-16]	46	-106	CR	-0.5	HoldShort?	(6)	-5	-24	-14	-20	0.6,81	52
17	Apr/7	14	76.16	78.14	81.16(0.25)	82.86(0.28)	83.6(-0.17)	83.16	1.4	7	39(-0.5)	40	[7]	[4]	[-12]	70	-20	CR	-0.2	HoldShort	(8)	-5	-25	-8	-20	1,95	52
18	Apr/7	13	76.16	78.14	80.96(0.35)	82.63(0.38)	83.74(0.36)	83.91	1.6	7	40(1.6)	50	[9]	[20]	[3]	88	118	UT	0.1	OpenLong	(9)	10	2	-2	20	1.5,100	52
19	Apr/7	12	76.16	78.14	80.68(0.32)	82.32(0.42)	83.44(0.53)	83.85	1.5	7	38(2.3)	50	[9]	[25]	[2]	89	214	UT	0.2	OpenLong	(11)	14	0	-8	20	1.7,96	52
20	Apr/7	11	76.16	78.14	80.43(0.32)	81.98(0.57)	83(0.59)	83.85	1.5	7	36(2.7)	50	[9]	[29]	[10]	94	269	UT	0.5	OpenLong	(9)	16	21	-2	20	1.9,96	52

21	Apr/7	10	76.16	78.14	80.18(0.31)	81.52(0.57)	82.51(0.47)	83.24	1.4	7	33(1.9)	50	[8]	[25]	[-5]	94	201	CR	0.4	OpenShort	(8)	13	-21	1	20	1.9,96	52
22	Apr/7	9	76.16	78.14	79.93(0.38)	81.06(0.63)	82.12(0.74)	83.86	1.5	7	31(3)	50	[10]	[34]	[26]	113	307	UT	1.1	HoldLong?	(10)	20	50	7	20	2.5,100	52
23	Apr/6	15	76.05	76.95	79.63(0.35)	80.55(0.41)	81.52(0.41)	82.4	1.3	7	28(-1.1)	50	[9]	[24]	[15]	100	118	UT	0.6	CloseLong?	(9)	11	27	2	20	2,100	53
24	Apr/6	14	76.05	76.95	79.35(0.34)	80.22(0.36)	81.19(0.29)	81.63	1.2	7	29(-0.2)	50	[9]	[20]	[6]	90	41	UT	0.3	HoldLong	(9)	8	7	0	20	1.6,100	53
25	Apr/6	13	76.05	76.95	79.08(0.32)	79.93(0.29)	80.96(0.54)	81.42	1.1	7	29(0.3)	50	[9]	[26]	[7]	93	128	UT	0.3	HoldLong	(10)	14	4	-2	20	1.7,100	53

26	Apr/6	12	76.05	76.95	78.83(0.32)	79.7(0.3)	80.52(0.65)	81.31	1.1	7	29(0.7)	50	[9]	[29]	[12]	95	163	UT	0.6	HoldLong	(9)	17	17	1	20	1.8,100	53
27	Apr/6	11	76.05	76.95	78.58(0.29)	79.46(0.21)	80(0.53)	80.83	1	7	28(1.4)	50	[8]	[25]	[8]	90	143	UT	0.6	OpenLong	(9)	14	2	7	20	1.6,100	53
28	Apr/6	10	76.05	76.95	78.35(0.25)	79.29(0.31)	79.58(0.42)	80.77	1	7	27(1.7)	50	[7]	[23]	[11]	98	177	UT	0.9	OpenLong	(8)	11	11	14	20	1.9,100	53
29	Apr/6	9	76.05	76.95	78.16(0.24)	79.04(0.21)	79.24(0.42)	80.47	0.9	7	25(1.4)	50	[6]	[21]	[23]	92	174	UT	1	OpenLong?	(7)	11	44	11	20	1.9,94	53
30	Apr/3	15	75.72	75.02	77.97(0.19)	78.88(0.06)	78.9(0.03)	79.25	0.7	0	24(-0.1)	35	[5]	[6]	[9]	68	-8	UT	0.3	OpenLong?	(5)	1	21	-0	19	1.1,90	57

31	Apr/3	14	75.72	75.02	77.82(-0.03)	78.83(0.03)	78.88(-0.05)	78.67	0.6	0	24(-0.7)	-10	[-1]	[2]	[-3]	57	127	RG	-0.2	Wait	(4)	-1	-3	-1	-16	0.7,89	57
32	Apr/3	13	75.72	75.02	77.84(-0.04)	78.8(0.11)	78.92(-0.1)	78.76	0.6	0	25(-0.4)	-30	[-1]	[2]	[-7]	60	134	RG	-0.1	Wait	(-0)	-3	-11	-3	-20	0.8,90	57
33	Apr/3	12	75.72	75.02	77.87(-0.01)	78.71(0.29)	79(0.2)	79.08	0.7	0	25(-0.8)	0	[-0]	[12]	[3]	69	220	UR	0.1	SmallShort	(-1)	5	11	6	-20	1,94	57
34	Apr/3	11	75.72	75.02	77.88(-0.06)	78.48(0.33)	78.84(-0.01)	78.77	0.6	0	26(-1.7)	-25	[-2]	[7]	[-7]	60	163	RG	-0.1	Wait	(-1)	-0	-12	3	-20	0.7,92	57
35	Apr/3	10	75.72	75.02	77.93(-0.07)	78.22(0.35)	78.85(0.07)	79.11	0.7	0	28(-2.2)	-5	[-2]	[9]	[5]	69	234	UR	0.2	SmallShort	(-1)	2	8	13	6	0.9,96	57

36	Apr/3	9	75.72	75.02	77.98(-0.12)	77.95(0.32)	78.79(0.13)	78.89	0.7	0	30(-1.6)	-25	[-3]	[10]	[-1]	50	264	RG	0.1	Wait?	(-3)	4	-10	7	18	0.6,85	57
37	Apr/2	15	75.78	73.89	78.07(-0.09)	77.7(0.37)	78.69(0.34)	79.16	0.7	-4	31(0.2)	-0	[-2]	[15]	[17]	50	305	UR	0.3	SmallShort?	(-3)	9	32	11	20	0.7,82	48
38	Apr/2	14	75.78	73.89	78.14(-0.06)	77.42(0.19)	78.42(0.38)	78.27	0.5	-4	31(-0.7)	-15	[-2]	[14]	[-1]	30	167	RG	-0.1	Wait	(-4)	10	-19	15	20	0.1,77	48
39	Apr/2	13	75.78	73.89	78.19(-0.05)	77.27(0.27)	78.12(0.67)	78.8	0.6	-4	32(-1.2)	10	[-1]	[23]	[10]	30	284	UR	0.4	SmallShort	(-1)	18	-1	23	20	0.4,70	48
40	Apr/2	12	75.78	73.89	78.23(-0.09)	77.06(0.33)	77.6(0.64)	78.84	0.6	-4	33(-0.8)	15	[-2]	[23]	[17]	18	315	UR	0.8	SmallShort	(-2)	17	17	29	20	0.4,58	48

41	Apr/2	11	75.78	73.89	78.3(-0.11)	76.81(-0.09)	77.11(0.51)	78.36	0.5	-4	34(-1)	20	[-3]	[13]	[23]	-14	231	UR	0.8	SmallShort	(-4)	14	19	23	20	0,36	48
42	Apr/2	10	75.78	73.89	78.39(-0.15)	76.88(-0.2)	76.72(0.41)	77.84	0.4	-4	35(-1)	15	[-4]	[9]	[26]	-40	169	UR	0.7	SmallShort	(-4)	11	40	14	20	-0.3,18	48
43	Apr/2	9	75.78	73.89	78.51(-0.24)	77.03(-0.32)	76.41(-0.02)	76.77	0.2	-4	36(0.1)	-25	[-6]	[-5]	[11]	-70	1	DP	0.2	OpenShort?	(-7)	-1	21	3	20	-1,5	48
44	Apr/1	15	75.79	73.31	78.7(-0.27)	77.27(-0.46)	76.42(-0.14)	76.21	0.1	-8	36(-1.4)	-50	[-7]	[-13]	[-3]	-83	-99	DT	-0.1	HoldShort?	(-8)	-4	-6	-3	-3	-1.4,2	53
45	Apr/1	14	75.79	73.31	78.91(0.09)	77.63(-0.49)	76.53(0.03)	76.37	0.1	-8	37(-1.8)	-20	[2]	[-6]	[-2]	-83	-397	DR	-0.1	HoldShort	(-8)	1	-1	-6	-8	-1.4,2	53

46	Apr/1	13	75.79	73.31	78.84(0.08)	78.01(-0.56)	76.51(-0.68)	76.4	0.1	-8	39(-1.9)	-40	[2]	[-26]	[-3]	-78	-549	DR	-0.1	HoldShort	(3)	-18	4	-11	-20	-1.3,5	53
47	Apr/1	12	75.79	73.31	78.78(0.08)	78.45(-0.52)	77.04(-0.79)	76.3	0.1	-8	41(-2.4)	-50	[2]	[-29]	[-16]	-73	-577	DR	-0.4	OpenShort	(2)	-21	-20	-16	-20	-1.2,7	53
48	Apr/1	11	75.79	73.31	78.72(0.15)	78.86(-0.3)	77.65(-0.61)	76.83	0.2	-8	43(-2.1)	-40	[4]	[-20]	[-12]	-66	-528	DR	-0.4	OpenShort	(3)	-17	5	-22	-20	-0.9,7	53
49	Apr/1	10	75.79	73.31	78.61(0.11)	79.1(-0.38)	78.12(-0.77)	76.71	0.2	-8	45(-2)	-40	[3]	[-26]	[-7]	-46	-528	DR	-0.6	OpenShort	(4)	-21	16	-15	-20	-0.9,27	53
50	Apr/1	9	75.79	73.31	78.52(0.09)	79.4(-0.5)	78.73(-0.99)	76.28	0.1	-8	47(-1.8)	-50	[2]	[-34]	[-48]	-26	-609	DR	-1	OpenShort?	(3)	-27	-100	-9	-20	-1,49	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI