Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 13, 2020



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $206.6000      One month high (close): $244.2700

ANSS Daily Change: 1.96%   Daily StdDev 4.68%   ANSS EMA_5_Trend: 2.06%   10Minute StdDev: $0

Latest Price :  $242.62(1.96%)

Wed. Apr 15, 2020($0)   Tue. Apr 14, 2020($0)   Mon. Apr 13, 2020($0)   Thu. Apr 9, 2020($0)   Wed. Apr 8, 2020($0)   Tue. Apr 7, 2020($0)   Mon. Apr 6, 2020($0)   Fri. Apr 3, 2020($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.06%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1314   225.87  232.37  (-0)  (0)  238.41(0.33240.951.2    620(-0.9)50[0][9][17]-493UR1SmallShort    (-1)71830200.2,4165

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.37(daily_ema_10 -3.56%)   225.87(daily_ema_20 -6.26%)  
Resistance Levels:
 
2Apr/1313   225.87  232.37  240.42(-0.1 238.51(-0.01 237.63(0.18239.221.1    621(-2.1)35[-2][5][6]-4276UR0.6SmallShort    (-1)451720-0.5,2165
3Apr/1312   225.87  232.37  240.65(-0.16 238.53(-0.1 237.2(0.01238.71.1    623(-0.6)30[-3][0][13]-5862UR0.5SmallShort    (-3)0251220-0.7,1065
4Apr/1311   225.87  232.37  241.04(-0.18 238.77(-0.33 237.17(-0.37236.260.9    624(1.2)10[-4][-11][-3]-93-127RG-0.3Wait    (-5)-8-7-1-3-1.7,065
5Apr/1310   225.87  232.37  241.47(-0.03 239.56(-0.32 238.05(-0.24236.930.9    623(0.9)30[-1][-7][-2]-93-218RG-0.4Wait    (-4)-5-1-4-9-1.7,065
 
6Apr/139   225.87  232.37  241.54(-0.03 240.33(-0.28 238.62(-0.32237.060.9    622(0.4)25[-1][-8][-6]-93-235RG-0.6Wait?    (-1)-70-16-20-1.7,065
7Apr/915   225.35  230.37  241.62(-0.18 241(-0.28 239.39(-0.2237.041    621(2)0[-4][-7][-12]-89-80RG-0.9SmallLong?    (-1)-4-16-12-20-1.8,662
8Apr/914   225.35  230.37  242.05(-0.06 241.68(-0.17 239.87(-0.21238.581.1    619(-1.4)10[-1][-5][-14]-81-132RG-0.5Wait    (-4)-5-21-15-20-1.5,762
9Apr/913   225.35  230.37  242.18(0.08 242.08(0.01 240.37(-0.29240.661.2    621(-2)35[2][-4][-1]-46-194DR0.1OpenShort    (-1)-69-7-20-0.6,1962
10Apr/912   225.35  230.37  241.98(0.07 242.07(-0.1 241.07(-0.4239.761.2    623(-1.8)25[2][-8][-11]-54-240DR-0.5OpenShort    (2)-9-12-22-20-0.8,1662
 
11Apr/911   225.35  230.37  241.81(0.1 242.31(-0.01 242.05(-0.23240.91.3    624(-3.6)40[2][-3][-2]-35-182DR-0.4OpenShort    (3)-515-26-20-0.3,2362
12Apr/910   225.35  230.37  241.58(0.12 242.33(-0.18 242.62(-0.36239.441.1    628(-4.7)20[3][-8][-13]-25-277DR-0.9OpenShort    (2)-8-17-23-20-0.6,4062
13Apr/99   225.35  230.37  241.28(0.2 242.78(-0.22 243.5(-0.12241.081.3    633(-4.6)35[4][-3][-12]13-213DR-0.6OpenShort?    (4)-3-31-8-2-0,6362
14Apr/815   223.71  229.51  240.8(0.29 243.31(-0.02 243.8(0.31244.191.7    837(-17.5)50[6][11][2]44-47UT0.1OpenLong?    (7)7-43200.7,7659
15Apr/814   223.71  229.51  240.11(0.56 243.37(0.26 243.06(0.2244.631.8    855(-12.6)50[12][13][2]43-257UT0.2OpenLong    (8)493-170.7,7559
 
16Apr/813   223.71  229.51  238.77(0.58 242.74(0.2 242.57(0.22243.741.7    867(-9.3)50[13][13][-1]38-249CR0.1HoldShort    (14)5-12-140.6,7359
17Apr/812   223.71  229.51  237.39(0.6 242.25(-0.07 242.57(-0) 243.881.7    877(-7.3)50[13][6][9]36-258UT0.2OpenLong    (15)013-5200.7,6859
18Apr/811   223.71  229.51  235.99(0.58 242.41(0.05 242.05(-0.32242.561.6    884(-5.6)50[13][-0][5]33-296UT0.1OpenLong    (15)-721-8-80.7,6559
19Apr/810   223.71  229.51  234.62(0.54 242.29(0.17 242.83(-0.35240.491.4    890(-5.2)50[12][0][-15]33-302DR-0.2OpenShort    (14)-8-17-14-200.5,7059
20Apr/89   223.71  229.51  233.37(0.59 241.89(0.24 243.68(0.32242.191.5    895(-3)50[13][16][-1]52-67CR-0.1HoldShort?    (15)711-8-200.8,8259
 
21Apr/715   222.32  226.29  231.99(0.56 241.32(0.21 242.91(0.19241.11.7    598(-10.2)40[12][11][-14]56-60CR-0.2HoldShort?    (15)4-29-5-200.8,8657
22Apr/714   222.32  226.29  230.69(0.63 240.83(0.43 242.45(-0.13243.932    5108(-1.7)50[14][7][-8]74-11CR0.1HoldShort    (16)-3-25401.1,9657
23Apr/713   222.32  226.29  229.25(0.77 239.79(0.63 242.78(0.43246.442.2    5110(2.2)50[17][22][11]76165UT0.3OpenLong    (18)9170201.4,9157
24Apr/712   222.32  226.29  227.5(0.72 238.28(0.6 241.74(0.68244.732    5108(3.6)50[16][27][25]72277UT0.3OpenLong    (19)1566-9201.5,8457
25Apr/711   222.32  226.29  225.88(0.55 236.85(0.87 240.1(0.16238.351.5    5104(1.7)45[12][18][-14]63104CR-0.2HoldShort    (15)4-4-12-201.1,8557
 
26Apr/710   222.32  226.29  224.65(0.53 234.8(0.98 239.72(0.22238.791.5    5102(2.1)20[12][20][-30]76212CR-0.1OpenShort    (15)5-68-6-201.3,9357
27Apr/79   222.32  226.29  223.46(0.75 232.52(1.29 239.2(1.01245.572.1    5100(8.3)50[16][42][24]100555UT0.6HoldLong?    (18)22440202,10057
28Apr/615   221.62  223.97  221.81(0.71 229.56(1.15 236.8(0.84241.281.9    592(2.2)50[15][38][25]98437UT0.4OpenLong?    (17)1850-4201.9,10052
29Apr/614   221.62  223.97  220.24(0.56 226.96(0.94 234.82(0.52236.491.4    590(7.1)50[12][28][6]95363UT0.2OpenLong    (16)110-7201.8,10052
30Apr/613   221.62  223.97  219.02(0.5 224.85(0.98 233.6(1.62236.481.4    583(9.2)50[11][52][12]100719UT0.3HoldLong    (15)353-8202,10052
 
31Apr/612   221.62  223.97  217.93(0.49 222.67(0.96 229.88(1.79236.191.4    573(11.6)50[11][55][25]110803UT0.8HoldLong    (13)3928-11202.4,10052
32Apr/611   221.62  223.97  216.88(0.42 220.56(0.84 225.85(1.59233.571.2    562(11.3)50[9][49][28]115750UT1.2HoldLong    (11)342312202.6,10052
33Apr/610   221.62  223.97  215.96(0.28 218.72(0.92 222.31(1.47231.390.9    550(11.5)50[6][47][24]125787UT1.7HoldLong    (10)321123203,10052
34Apr/69   221.62  223.97  215.36(0.26 216.72(0.84 219.09(1.39230.380.8    539(12.4)50[6][44][74]143777UT2.8HoldLong?    (7)3014236203.7,10052
35Apr/315   220.51  220.44  214.81(-0.09 214.91(0.19 216.09(0.29217.86-0.3    -127(-19.7)0[-2][8][15]78282UR0.6SmallShort?    (-1)62121201.1,10057
 
36Apr/314   220.51  220.44  215.01(-0.38 214.49(0.04 215.45(0.08216.05-0.4    -146(-17.9)-45[-9][0][6]55419UR0.1SmallShort    (-3)2216200.2,10057
37Apr/313   220.51  220.44  215.83(-0.48 214.39(0.16 215.27(0.07215.88-0.5    -164(-10.3)-45[-11][1][7]36459UR0.1SmallShort    (-10)2620160,8657
38Apr/312   220.51  220.44  216.87(-0.44 214.06(0.25 215.13(0.37215.32-0.5    -174(-8.5)-50[-10][9][2]14421UR0SmallShort    (-13)8-016-11-0.2,6957
39Apr/311   220.51  220.44  217.83(-0.45 213.52(0.16 214.34(0.28215.37-0.5    -183(-7.4)-30[-10][6][8]7369UR0.1SmallShort    (-11)681820-0.3,6457
40Apr/310   220.51  220.44  218.81(-0.48 213.18(-0.01 213.73(0.09214.66-0.6    -190(-4.8)-40[-11][-1][5]-24273DP0.1OpenShort    (-12)2-51420-0.5,3957
 
41Apr/39   220.51  220.44  219.86(-0.45 213.18(0)  213.53(0.01215.14-0.5    -195(-2.7)-40[-10][-2][7]-35208DP0.2OpenShort?    (-12)001020-0.5,2857
42Apr/215   221.42  219.97  220.84(-0.4 213.19(-0.01 213.51(0.24215.13-0.6    -498(10.3)-10[-9][2][20]-46166UR0.2SmallShort?    (-12)643520-0.6,1946
43Apr/214   221.42  219.97  221.74(-0.52 213.21(-0.37 212.99(0.14211.41-0.9    -488(0)-50[-12][-5][-2]-6541DT-0.2OpenShort    (-13)3-11018-1,1046
44Apr/213   221.42  219.97  222.89(-0.49 213.99(-0.33 212.7(0.03212.32-0.8    -488(0.2)-50[-11][-7][-3]-64-11DT-0OpenShort    (-13)1-15616-1.1,1446
45Apr/212   221.42  219.97  224(-0.48 214.7(-0.38 212.64(-0.11213.65-0.7    -487(1.2)-50[-11][-11][0]-61-42DT0.1OpenShort    (-12)-3-161220-1,1446
 
46Apr/211   221.42  219.97  225.08(-0.41 215.53(-0.8 212.64(0) 215.06-0.6    -486(2.2)-15[-9][-12][24]-65-72DP0.2OpenShort    (-12)0301120-1,1046
47Apr/210   221.42  219.97  226(-0.37 217.27(-1.09 212.87(-0.26212.51-0.8    -484(4.1)-30[-8][-21][17]-82-320DP-0OpenShort    (-12)-630420-1.4,346
48Apr/29   221.42  219.97  226.85(-0.44 219.67(-1.11 213.43(-0.86209.97-1    -480(7.3)-50[-10][-36][-20]-98-533DT-0.4OpenShort?    (-11)-20-23-33-20-1.9,046
49Apr/115   222.9  220.52  227.86(-0.32 222.13(-1.02 215.28(-0.69211.99-0.8    -673(17.4)-50[-7][-31][-25]-98-562DT-0.4OpenShort?    (-10)-16-33-33-20-1.9,055
50Apr/114   222.9  220.52  228.6(-0.21 224.43(-0.92 216.77(-0.65214.85-0.6    -655(4.2)-50[-5][-28][-15]-95-555DT-0.3OpenShort    (-7)-15-2-32-20-1.8,055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA