AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $37.9150 One month high (close): $56.1400

AMAT Daily Change: -3.67% Daily StdDev 5.84% AMAT EMA_5_Trend: 2.73% 10Minute StdDev: $1.5433

Latest Price : $49.56(-3.67%)

Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($0.9) Wed. Apr 8, 2020($1.6) Tue. Apr 7, 2020($1.2) Mon. Apr 6, 2020($1.9) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($1.3)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: 1.3

Sample size 8 Avg positive next hour return: 0.92%(75%) Avg negative next hour return: -3.43%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	15	44.88	46.27	49.85(0.19)	50.96(-0.26)	50.61(-0.7)	49.37	1.2	5	42(-5.2)	-0	[3]	[-13]	[-22]	-19	-437	DR	-0.8	OpenShort?	(5)	-12	-15	-25	-20	-0.3,39	70
Daily Trend: % Up Forces: 49.85(hourly_sma_20 0.97%) Down Forces: Support Levels: 46.27(daily_ema_10 -6.28%) 44.88(daily_ema_20 -9.09%) Resistance Levels: 50.96(weak_hourly_sma_10 3.22%)

2	Apr/9	14	44.88	46.27	49.76(0.39)	51.09(-0.15)	50.97(-1.05)	49.78	1.3	5	47(-5)	10	[7]	[-17]	[-32]	17	-599	DR	-0.7	OpenShort	(5)	-18	-53	-13	-20	0,67	70
3	Apr/9	13	44.88	46.27	49.57(0.57)	51.17(0.33)	51.51(-0.04)	51.23	1.7	5	52(-2)	50	[10]	[5]	[-11]	49	-205	CR	-0.1	HoldShort	(11)	-1	-16	-7	-20	0.9,76	70
4	Apr/9	12	44.88	46.27	49.29(0.57)	51(0.44)	51.53(0.3)	51.66	1.8	5	54(-0.4)	50	[10]	[12]	[5]	57	25	UT	0.1	OpenLong	(12)	5	23	-14	-10	1.2,77	70
5	Apr/9	11	44.88	46.27	49.01(0.5)	50.77(0.64)	51.38(0.16)	51.02	1.6	5	55(-1)	40	[9]	[11]	[-11]	57	-13	CR	-0.2	HoldShort	(10)	3	-5	-11	-20	1,82	70

6	Apr/9	10	44.88	46.27	48.77(0.56)	50.45(0.66)	51.3(0.16)	51.15	1.7	5	56(0.2)	30	[10]	[11]	[-19]	69	14	CR	-0.1	HoldShort	(10)	3	-47	-5	-20	1.1,91	70
7	Apr/9	9	44.88	46.27	48.5(0.68)	50.12(0.81)	51.22(0.77)	52.48	2	5	55(3.4)	50	[12]	[24]	[27]	98	376	UT	0.6	OpenLong?	(14)	13	41	5	20	1.9,100	70
8	Apr/8	15	44.63	46.17	48.17(0.6)	49.72(0.56)	50.83(0.72)	51.35	1.7	5	52(-2.7)	50	[10]	[22]	[15]	89	275	UT	0.3	HoldLong?	(11)	12	17	0	20	1.6,99	67
9	Apr/8	14	44.63	46.17	47.88(0.91)	49.44(0.69)	50.47(0.59)	50.88	1.6	5	55(-5)	50	[16]	[22]	[6]	84	-71	UT	0.2	HoldLong	(11)	10	8	-2	20	1.4,99	67
10	Apr/8	13	44.63	46.17	47.45(0.94)	49.1(0.73)	50.17(1.16)	50.65	1.5	5	60(-3)	50	[16]	[32]	[4]	84	71	UT	0.2	HoldLong	(18)	20	-4	1	20	1.4,99	67

11	Apr/8	12	44.63	46.17	47.01(0.96)	48.74(0.66)	49.59(1.17)	50.75	1.5	5	63(-0.8)	50	[17]	[32]	[15]	88	185	UT	0.5	HoldLong	(19)	20	9	3	20	1.5,100	67
12	Apr/8	11	44.63	46.17	46.56(0.92)	48.42(0.95)	49.02(0.85)	50.51	1.5	5	63(0.6)	50	[16]	[29]	[22]	90	197	UT	0.6	HoldLong	(18)	15	36	10	20	1.6,100	67
13	Apr/8	10	44.63	46.17	46.14(0.82)	47.97(0.83)	48.61(0.39)	49.55	1.2	5	63(0.8)	50	[14]	[19]	[7]	80	77	UT	0.4	HoldLong	(16)	7	5	1	20	1.4,95	67
14	Apr/8	9	44.63	46.17	45.76(0.76)	47.58(0.71)	48.42(0.81)	49.41	1.2	5	62(2.7)	50	[13]	[25]	[31]	80	286	UT	0.4	OpenLong?	(16)	14	65	-2	20	1.5,92	67
15	Apr/7	15	44.6	45.48	45.42(0.5)	47.24(0.33)	48.03(0.29)	47.74	0.7	0	59(6.7)	25	[9]	[10]	[-4]	61	114	CR	-0.1	HoldShort?	(12)	5	-5	-10	-2	1,86	65

16	Apr/7	14	44.6	45.48	45.19(0.53)	47.08(0.43)	47.89(0.14)	47.88	0.7	0	53(0.4)	30	[9]	[9]	[-5]	76	134	CR	-0	OpenShort	(10)	2	-22	-3	20	1.2,96	65
17	Apr/7	13	44.6	45.48	44.95(0.68)	46.88(0.53)	47.82(1.05)	48.45	0.9	0	52(2.5)	50	[12]	[26]	[7]	87	389	UT	0.3	OpenLong	(12)	18	-7	1	20	1.5,99	65
18	Apr/7	12	44.6	45.48	44.65(0.67)	46.63(0.67)	47.32(1.25)	48.62	0.9	0	50(4)	50	[12]	[31]	[27]	92	559	UT	0.6	OpenLong	(14)	22	45	-1	20	1.8,97	65
19	Apr/7	11	44.6	45.48	44.35(0.48)	46.32(1.16)	46.73(0.59)	47.47	0.6	0	46(2.8)	45	[8]	[23]	[1]	85	389	UT	0.4	OpenLong	(11)	10	17	2	-20	1.5,97	65
20	Apr/7	10	44.6	45.48	44.14(0.43)	45.79(1.15)	46.45(0.38)	47.05	0.6	0	43(2.6)	20	[8]	[19]	[-9]	84	345	CR	0.3	OpenShort	(9)	7	-19	1	-20	1.5,96	65

21	Apr/7	9	44.6	45.48	43.95(0.44)	45.27(1.26)	46.28(0.75)	47.53	0.7	0	40(4.1)	50	[8]	[26]	[28]	95	575	UT	0.7	OpenLong?	(9)	13	63	1	20	2,95	65
22	Apr/6	15	44.95	45.22	43.76(0.36)	44.71(0.91)	46.28(0)	45.97	0.2	0	36(3.3)	35	[6]	[11]	[3]	79	173	UT	0	OpenLong?	(6)	0	12	-8	2	1.4,94	53
23	Apr/6	14	44.95	45.22	43.6(0.27)	44.31(0.82)	45.94(0.07)	45.67	0.2	0	33(1.6)	15	[5]	[11]	[-3]	81	235	CR	-0.2	OpenShort	(6)	1	-16	-7	20	1.4,96	53
24	Apr/6	13	44.95	45.22	43.48(0.27)	43.95(0.83)	45.91(1.74)	46.06	0.2	0	31(2.4)	50	[5]	[40]	[11]	93	745	UT	0.1	OpenLong	(6)	30	-4	3	20	1.8,98	53
25	Apr/6	12	44.95	45.22	43.36(0.26)	43.59(0.66)	45.13(1.95)	46.15	0.3	0	29(2.9)	50	[5]	[42]	[29]	102	854	UT	0.8	HoldLong	(6)	34	13	20	20	2.1,99	53

26	Apr/6	11	44.95	45.22	43.25(0.19)	43.3(0.64)	44.27(1.82)	45.83	0.2	0	26(0.8)	45	[3]	[40]	[28]	102	851	UT	1.3	CloseLong	(5)	32	-7	56	20	2.1,99	53
27	Apr/6	10	44.95	45.22	43.17(0.07)	43.03(0.86)	43.48(1.89)	45.99	0.2	0	25(0.8)	30	[1]	[42]	[40]	83	1030	UT	2.1	HoldLong	(4)	33	20	54	20	2.4,73	53
28	Apr/6	9	44.95	45.22	43.14(-0.02)	42.66(0.64)	42.68(1.64)	45.5	0.1	0	24(1.8)	35	[-0]	[36]	[84]	42	951	UR	2.5	SmallShort?	(0)	29	148	42	20	2.1,39	53
29	Apr/3	15	45.21	44.66	43.15(-0.25)	42.39(-0.22)	41.99(-0.15)	42.17	-0.6	-6	23(1)	-35	[-4]	[-6]	[6]	-67	-27	DP	0.2	OpenShort?	(-8)	-3	14	5	5	-0.9,6	56
30	Apr/3	14	45.21	44.66	43.26(-0.45)	42.48(-0.36)	42.05(-0.69)	41.85	-0.6	-6	22(-1.5)	-50	[-8]	[-18]	[-3]	-80	-68	DT	-0.2	HoldShort	(-6)	-12	-2	-2	-20	-1.2,0	56

31	Apr/3	13	45.21	44.66	43.46(-0.47)	42.64(-0.38)	42.34(-0.54)	41.9	-0.6	-6	23(-0.8)	-50	[-8]	[-15]	[-5]	-83	-39	DT	-0.4	HoldShort	(-9)	-10	-3	-7	-20	-1.3,0	56
32	Apr/3	12	45.21	44.66	43.66(-0.47)	42.8(-0.23)	42.57(-0.19)	41.96	-0.6	-6	24(-0.6)	-50	[-8]	[-8]	[-11]	-82	17	DT	-0.5	HoldShort	(-9)	-3	-5	-10	-20	-1.3,1	56
33	Apr/3	11	45.21	44.66	43.86(-0.48)	42.9(-0.27)	42.65(-0.32)	42.07	-0.6	-6	25(-1.1)	-50	[-9]	[-10]	[-13]	-74	-25	DT	-0.4	OpenShort	(-9)	-6	-18	-2	-20	-1.4,11	56
34	Apr/3	10	45.21	44.66	44.07(-0.49)	43.02(-0.28)	42.79(-0.28)	42.48	-0.5	-6	26(-1.1)	-50	[-9]	[-10]	[-13]	-62	47	DT	-0.2	OpenShort	(-8)	-5	-35	8	-20	-1.2,18	56
35	Apr/3	9	45.21	44.66	44.29(-0.4)	43.14(-0.13)	42.91(-0.04)	43.3	-0.4	-6	27(-0.9)	-40	[-7]	[-4]	[10]	-52	149	DP	0.3	OpenShort?	(-8)	-1	11	9	20	-0.7,16	56

36	Apr/2	15	45.93	44.32	44.47(-0.39)	43.19(-0.28)	42.93(-0.25)	43.04	-0.5	-9	28(1.9)	-50	[-7]	[-9]	[13]	-68	-4	DP	0.1	OpenShort?	(-8)	-5	30	2	20	-1,7	44
37	Apr/2	14	45.93	44.32	44.64(-0.55)	43.31(-0.7)	43.04(-0.24)	42.37	-0.6	-9	26(0.7)	-50	[-10]	[-13]	[-7]	-86	-44	DT	-0.4	HoldShort	(-9)	-4	-17	-4	-7	-1.5,2	44
38	Apr/2	13	45.93	44.32	44.89(-0.44)	43.62(-0.65)	43.15(-0.23)	42.75	-0.5	-9	25(0.4)	-50	[-8]	[-12]	[-6]	-79	-111	DT	-0.3	HoldShort	(-10)	-4	-15	-1	-5	-1.4,6	44
39	Apr/2	12	45.93	44.32	45.09(-0.44)	43.91(-0.29)	43.25(-0.27)	43.1	-0.5	-9	25(0.5)	-50	[-8]	[-10]	[-7]	-73	-81	DT	-0.1	OpenShort	(-8)	-5	-12	9	-20	-1.4,12	44
40	Apr/2	11	45.93	44.32	45.29(-0.39)	44.04(-0.53)	43.37(-0.21)	43.38	-0.4	-9	24(0.5)	-50	[-7]	[-11]	[-1]	-73	-94	DT	0	OpenShort	(-8)	-4	-9	10	9	-1.3,10	44

41	Apr/2	10	45.93	44.32	45.47(-0.37)	44.28(-0.54)	43.46(-0.29)	43.59	-0.4	-9	24(1)	-50	[-7]	[-12]	[12]	-77	-126	DP	0.1	OpenShort	(-7)	-5	30	9	7	-1.3,6	44
42	Apr/2	9	45.93	44.32	45.64(-0.37)	44.52(-0.69)	43.59(-1.13)	42.91	-0.5	-9	23(2.5)	-50	[-7]	[-28]	[-14]	-100	-514	DT	-0.5	HoldShort?	(-9)	-20	-15	-1	-20	-2,0	44
43	Apr/1	15	46.68	44.06	45.81(-0.26)	44.83(-0.65)	44.09(-1.06)	43.26	-0.5	-12	20(4)	-50	[-5]	[-26]	[-16]	-103	-565	DT	-0.7	HoldShort?	(-7)	-19	-18	-7	-20	-2.1,0	51
44	Apr/1	14	46.68	44.06	45.93(-0.2)	45.13(-0.68)	44.56(-0.33)	43.69	-0.5	-12	16(1.9)	-50	[-4]	[-13]	[-11]	-103	-378	DT	-0.8	HoldShort	(-5)	-6	-7	-17	-20	-2.1,0	51
45	Apr/1	13	46.68	44.06	46.02(-0.22)	45.44(-0.66)	44.71(-0.85)	43.86	-0.4	-12	14(2)	-50	[-4]	[-22]	[-16]	-96	-465	DT	-0.9	OpenShort	(-4)	-15	-15	-14	-20	-2.3,12	51

46	Apr/1	12	46.68	44.06	46.12(-0.22)	45.74(-0.52)	45.09(-0.81)	44.22	-0.4	-12	12(1.8)	-50	[-4]	[-20]	[-25]	-83	-394	DT	-1.1	OpenShort	(-3)	-15	-49	6	-20	-2.4,27	51
47	Apr/1	11	46.68	44.06	46.22(-0.06)	45.98(-0.38)	45.46(-0.25)	45.41	-0.2	-12	10(0.2)	-50	[-1]	[-8]	[-3]	-53	-180	DT	-0.1	OpenShort	(-2)	-5	-9	1	-2	-1.2,27	51
48	Apr/1	10	46.68	44.06	46.25(-0.14)	46.16(-0.24)	45.57(-0.26)	45.64	-0.2	-12	10(-0.6)	-50	[-3]	[-8]	[12]	-53	-55	DP	0.1	OpenShort	(-0)	-5	52	-18	-20	-0.9,20	51
49	Apr/1	9	46.68	44.06	46.31(-0.34)	46.27(-0.58)	45.69(-1.04)	44.41	-0.3	-12	11(1.9)	-50	[-6]	[-25]	[-37]	-102	-330	DT	-1.8	HoldShort?	(-5)	-19	-56	-34	-20	-2.7,16	51
50	Mar/31	15	47.49	43.75	46.47(-0.17)	46.54(-0.26)	46.17(-0.48)	45.78	-0.2	-14	9(-2)	-50	[-3]	[-12]	[-12]	-57	-102	DT	-0.7	OpenShort?	(-4)	-9	-10	-19	-20	-1.2,23	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI