AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $37.9150 One month high (close): $56.1400

AMAT Daily Change: -3.67% Daily StdDev 5.84% AMAT EMA_5_Trend: 2.73% 10Minute StdDev: $1.5433

Latest Price : $49.56(-3.67%)

Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($0.9) Wed. Apr 8, 2020($1.6) Tue. Apr 7, 2020($1.2) Mon. Apr 6, 2020($1.9) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($1.3)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -1%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	10	44.88	46.27	48.77(0.56)	50.45(0.66)	51.3(0.16)	51.15	1.7	5	56(0.2)	30	[10]	[11]	[-20]	69	36	CR	-0.1	HoldShort	(10)	3	-50	-5	-20	1.1,91	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.45(hourly_sma_10 -1.37%) 48.77(hourly_sma_20 -4.65%) 46.27(daily_ema_10 -9.54%) 44.88(daily_ema_20 -12.26%) Resistance Levels:

2	Apr/9	9	44.88	46.27	48.5(0.68)	50.12(0.81)	51.22(0.77)	52.48	2	5	55(3.4)	50	[12]	[24]	[28]	98	397	UT	0.6	OpenLong?	(14)	13	43	5	20	1.9,100	70
3	Apr/8	15	44.63	46.17	48.17(0.6)	49.72(0.56)	50.83(0.72)	51.35	1.7	5	52(-2.7)	50	[10]	[22]	[15]	89	293	UT	0.3	HoldLong?	(11)	12	18	0	20	1.6,99	67
4	Apr/8	14	44.63	46.17	47.88(0.91)	49.44(0.69)	50.47(0.59)	50.88	1.6	5	55(-5)	50	[16]	[22]	[6]	84	-38	UT	0.2	HoldLong	(12)	10	9	-2	20	1.4,99	67
5	Apr/8	13	44.63	46.17	47.45(0.94)	49.1(0.73)	50.17(1.16)	50.65	1.5	5	60(-3)	50	[16]	[32]	[4]	84	99	UT	0.2	HoldLong	(19)	20	-4	1	20	1.4,99	67

6	Apr/8	12	44.63	46.17	47.01(0.96)	48.74(0.66)	49.59(1.17)	50.75	1.5	5	63(-0.8)	50	[17]	[32]	[15]	88	214	UT	0.5	HoldLong	(20)	20	9	3	20	1.5,100	67
7	Apr/8	11	44.63	46.17	46.56(0.92)	48.42(0.95)	49.02(0.85)	50.51	1.5	5	63(0.6)	50	[16]	[29]	[23]	90	228	UT	0.6	HoldLong	(19)	15	38	10	20	1.6,100	67
8	Apr/8	10	44.63	46.17	46.14(0.82)	47.97(0.83)	48.61(0.39)	49.55	1.2	5	63(0.8)	50	[14]	[20]	[7]	80	108	UT	0.4	HoldLong	(17)	7	5	1	20	1.4,95	67
9	Apr/8	9	44.63	46.17	45.76(0.76)	47.58(0.71)	48.42(0.81)	49.41	1.2	5	62(2.7)	50	[13]	[25]	[32]	80	311	UT	0.4	OpenLong?	(17)	14	69	-2	20	1.5,92	67
10	Apr/7	15	44.6	45.48	45.42(0.5)	47.24(0.33)	48.03(0.29)	47.74	0.7	0	59(6.7)	25	[9]	[10]	[-4]	61	133	CR	-0.1	HoldShort?	(12)	5	-6	-10	-2	1,86	65

11	Apr/7	14	44.6	45.48	45.19(0.53)	47.08(0.43)	47.89(0.14)	47.88	0.7	0	53(0.4)	25	[9]	[9]	[-6]	76	156	CR	-0	OpenShort	(10)	2	-23	-3	20	1.2,96	65
12	Apr/7	13	44.6	45.48	44.95(0.68)	46.88(0.53)	47.82(1.05)	48.45	0.9	0	52(2.5)	50	[12]	[26]	[7]	87	407	UT	0.3	OpenLong	(12)	18	-7	1	20	1.5,99	65
13	Apr/7	12	44.6	45.48	44.65(0.67)	46.63(0.67)	47.32(1.25)	48.62	0.9	0	50(4)	50	[12]	[31]	[28]	92	574	UT	0.6	OpenLong	(15)	22	47	-1	20	1.8,97	65
14	Apr/7	11	44.6	45.48	44.35(0.48)	46.32(1.16)	46.73(0.59)	47.47	0.6	0	46(2.8)	45	[8]	[23]	[1]	85	404	UT	0.4	OpenLong	(11)	10	17	2	-20	1.5,97	65
15	Apr/7	10	44.6	45.48	44.14(0.43)	45.79(1.15)	46.45(0.38)	47.05	0.6	0	43(2.6)	15	[8]	[19]	[-10]	84	359	CR	0.3	OpenShort	(9)	7	-20	1	-20	1.5,96	65

16	Apr/7	9	44.6	45.48	43.95(0.44)	45.27(1.26)	46.28(0.75)	47.53	0.7	0	40(4.1)	50	[8]	[26]	[29]	95	585	UT	0.7	OpenLong?	(9)	13	66	1	20	2,95	65
17	Apr/6	15	44.95	45.22	43.76(0.36)	44.71(0.91)	46.28(0)	45.97	0.2	0	36(3.3)	35	[6]	[11]	[3]	79	189	UT	0	OpenLong?	(6)	0	13	-8	2	1.4,94	53
18	Apr/6	14	44.95	45.22	43.6(0.27)	44.31(0.82)	45.94(0.07)	45.67	0.2	0	33(1.6)	15	[5]	[11]	[-3]	81	246	CR	-0.2	OpenShort	(7)	1	-17	-7	20	1.4,96	53
19	Apr/6	13	44.95	45.22	43.48(0.27)	43.95(0.83)	45.91(1.74)	46.06	0.2	0	31(2.4)	50	[5]	[40]	[11]	93	738	UT	0.1	OpenLong	(6)	30	-4	3	20	1.8,98	53
20	Apr/6	12	44.95	45.22	43.36(0.26)	43.59(0.66)	45.13(1.95)	46.15	0.3	0	29(2.9)	50	[5]	[42]	[29]	102	844	UT	0.8	HoldLong	(6)	34	14	20	20	2.1,99	53

21	Apr/6	11	44.95	45.22	43.25(0.19)	43.3(0.64)	44.27(1.82)	45.83	0.2	0	26(0.8)	45	[3]	[40]	[28]	102	839	UT	1.3	CloseLong	(5)	32	-7	56	20	2.1,99	53
22	Apr/6	10	44.95	45.22	43.17(0.07)	43.03(0.86)	43.48(1.89)	45.99	0.2	0	25(0.8)	30	[1]	[42]	[40]	83	1012	UT	2.1	HoldLong	(4)	33	21	54	20	2.4,73	53
23	Apr/6	9	44.95	45.22	43.14(-0.02)	42.66(0.64)	42.68(1.64)	45.5	0.1	0	24(1.8)	35	[-0]	[36]	[86]	42	932	UR	2.5	SmallShort?	(0)	29	155	42	20	2.1,39	53
24	Apr/3	15	45.21	44.66	43.15(-0.25)	42.39(-0.22)	41.99(-0.15)	42.17	-0.6	-6	23(1)	-35	[-4]	[-6]	[6]	-67	-36	DP	0.2	OpenShort?	(-8)	-3	15	5	5	-0.9,6	56
25	Apr/3	14	45.21	44.66	43.26(-0.45)	42.48(-0.36)	42.05(-0.69)	41.85	-0.6	-6	22(-1.5)	-50	[-8]	[-18]	[-3]	-80	-80	DT	-0.2	HoldShort	(-6)	-12	-2	-2	-20	-1.2,0	56

26	Apr/3	13	45.21	44.66	43.46(-0.47)	42.64(-0.38)	42.34(-0.54)	41.9	-0.6	-6	23(-0.8)	-50	[-8]	[-15]	[-5]	-83	-54	DT	-0.4	HoldShort	(-9)	-10	-3	-7	-20	-1.3,0	56
27	Apr/3	12	45.21	44.66	43.66(-0.47)	42.8(-0.23)	42.57(-0.19)	41.96	-0.6	-6	24(-0.6)	-50	[-8]	[-8]	[-11]	-82	-3	DT	-0.5	HoldShort	(-9)	-3	-5	-10	-20	-1.3,1	56
28	Apr/3	11	45.21	44.66	43.86(-0.48)	42.9(-0.27)	42.65(-0.32)	42.07	-0.6	-6	25(-1.1)	-50	[-9]	[-10]	[-13]	-74	-43	DT	-0.4	OpenShort	(-9)	-6	-19	-2	-20	-1.4,11	56
29	Apr/3	10	45.21	44.66	44.07(-0.49)	43.02(-0.28)	42.79(-0.28)	42.48	-0.5	-6	26(-1.1)	-50	[-9]	[-10]	[-13]	-62	28	DT	-0.2	OpenShort	(-9)	-5	-37	8	-20	-1.2,18	56
30	Apr/3	9	45.21	44.66	44.29(-0.4)	43.14(-0.13)	42.91(-0.04)	43.3	-0.4	-6	27(-0.9)	-40	[-7]	[-4]	[10]	-52	132	DP	0.3	OpenShort?	(-8)	-1	12	9	20	-0.7,16	56

31	Apr/2	15	45.93	44.32	44.47(-0.39)	43.19(-0.28)	42.93(-0.25)	43.04	-0.5	-9	28(1.9)	-50	[-7]	[-9]	[14]	-68	-19	DP	0.1	OpenShort?	(-9)	-5	31	2	20	-1,7	44
32	Apr/2	14	45.93	44.32	44.64(-0.55)	43.31(-0.7)	43.04(-0.24)	42.37	-0.6	-9	26(0.7)	-50	[-10]	[-13]	[-7]	-86	-66	DT	-0.4	HoldShort	(-10)	-4	-17	-4	-7	-1.5,2	44
33	Apr/2	13	45.93	44.32	44.89(-0.44)	43.62(-0.65)	43.15(-0.23)	42.75	-0.5	-9	25(0.4)	-50	[-8]	[-12]	[-6]	-79	-128	DT	-0.3	HoldShort	(-10)	-4	-16	-1	-5	-1.4,6	44
34	Apr/2	12	45.93	44.32	45.09(-0.44)	43.91(-0.29)	43.25(-0.27)	43.1	-0.5	-9	25(0.5)	-50	[-8]	[-10]	[-7]	-73	-98	DT	-0.1	OpenShort	(-8)	-5	-13	9	-20	-1.4,12	44
35	Apr/2	11	45.93	44.32	45.29(-0.39)	44.04(-0.53)	43.37(-0.21)	43.38	-0.4	-9	24(0.5)	-50	[-7]	[-11]	[-1]	-73	-109	DT	0	OpenShort	(-9)	-4	-9	10	9	-1.3,10	44

36	Apr/2	10	45.93	44.32	45.47(-0.37)	44.28(-0.54)	43.46(-0.29)	43.59	-0.4	-9	24(1)	-50	[-7]	[-12]	[12]	-77	-140	DP	0.1	OpenShort	(-8)	-5	31	9	7	-1.3,6	44
37	Apr/2	9	45.93	44.32	45.64(-0.37)	44.52(-0.69)	43.59(-1.13)	42.91	-0.5	-9	23(2.5)	-50	[-7]	[-28]	[-15]	-100	-518	DT	-0.5	HoldShort?	(-9)	-20	-16	-1	-20	-2,0	44
38	Apr/1	15	46.68	44.06	45.81(-0.26)	44.83(-0.65)	44.09(-1.06)	43.26	-0.5	-12	20(4)	-50	[-5]	[-26]	[-16]	-103	-565	DT	-0.7	HoldShort?	(-7)	-19	-19	-7	-20	-2.1,0	51
39	Apr/1	14	46.68	44.06	45.93(-0.2)	45.13(-0.68)	44.56(-0.33)	43.69	-0.5	-12	16(1.9)	-50	[-4]	[-13]	[-11]	-103	-383	DT	-0.8	HoldShort	(-5)	-6	-8	-17	-20	-2.1,0	51
40	Apr/1	13	46.68	44.06	46.02(-0.22)	45.44(-0.66)	44.71(-0.85)	43.86	-0.4	-12	14(2)	-50	[-4]	[-22]	[-16]	-96	-465	DT	-0.9	OpenShort	(-4)	-15	-16	-14	-20	-2.3,12	51

41	Apr/1	12	46.68	44.06	46.12(-0.22)	45.74(-0.52)	45.09(-0.81)	44.22	-0.4	-12	12(1.8)	-50	[-4]	[-20]	[-26]	-83	-395	DT	-1.1	OpenShort	(-3)	-15	-51	6	-20	-2.4,27	51
42	Apr/1	11	46.68	44.06	46.22(-0.06)	45.98(-0.38)	45.46(-0.25)	45.41	-0.2	-12	10(0.2)	-50	[-1]	[-8]	[-3]	-53	-180	DT	-0.1	OpenShort	(-2)	-5	-10	1	-2	-1.2,27	51
43	Apr/1	10	46.68	44.06	46.25(-0.14)	46.16(-0.24)	45.57(-0.26)	45.64	-0.2	-12	10(-0.6)	-50	[-3]	[-8]	[15]	-53	-59	DP	0.1	OpenShort	(-0)	-5	54	-7	-20	-0.9,20	51
44	Apr/1	9	46.68	44.06	46.31(-0.34)	46.27(-0.58)	45.69(-1.04)	44.41	-0.3	-12	11(1.9)	-50	[-6]	[-26]	[-37]	-102	-334	DT	-1.8	HoldShort?	(-6)	-19	-59	-26	-20	-2.7,16	51
45	Mar/31	15	47.49	43.75	46.47(-0.17)	46.54(-0.26)	46.17(-0.48)	45.78	-0.2	-14	9(-2)	-50	[-3]	[-12]	[-12]	-57	-104	DT	-0.7	OpenShort?	(-4)	-9	-11	-17	-20	-1.2,23	46

46	Mar/31	14	47.49	43.75	46.55(-0.3)	46.66(-0.21)	46.39(-0.23)	46.04	-0.2	-14	11(-0.2)	-50	[-5]	[-8]	[-6]	-33	114	DT	-0.5	OpenShort	(-3)	-4	2	-16	-20	-0.7,35	46
47	Mar/31	13	47.49	43.75	46.69(-0.17)	46.76(-0.06)	46.5(-0.51)	46	-0.2	-14	11(-0.1)	-50	[-3]	[-11]	[-13]	-23	-114	DT	-0.7	OpenShort	(-7)	-9	-8	-12	-20	-0.9,50	46
48	Mar/31	12	47.49	43.75	46.77(-0.15)	46.79(0.11)	46.74(-0.24)	46.2	-0.2	-14	11(-0.3)	-50	[-3]	[-4]	[-17]	-5	-38	DT	-0.7	OpenShort	(-3)	-4	-26	-2	-20	-0.7,63	46
49	Mar/31	11	47.49	43.75	46.84(-0.12)	46.74(0.29)	46.85(-0.12)	46.83	-0.1	-14	12(-0.2)	-50	[-2]	[-0]	[-5]	16	82	DT	-0	OpenShort	(-2)	-2	-3	5	-20	-0,66	46
50	Mar/31	10	47.49	43.75	46.9(-0.07)	46.6(0.2)	46.91(-0.05)	46.89	-0.1	-14	12(-0.1)	-45	[-1]	[0]	[5]	12	56	UR	-0	SmallShort	(-3)	-1	14	4	-2	-0,62	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI