|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $47.1200 One month high (close): $53.1300
IGOV Daily Change: 1.3% Daily StdDev 0.88% IGOV EMA_5_Trend: 0.12% 10Minute StdDev: $0.1888
Latest Price : $49.19(1.3%) | Mon. Apr 13, 2020($0.1) Thu. Apr 9, 2020($0.2) Wed. Apr 8, 2020($0.1) Tue. Apr 7, 2020($0.1) Mon. Apr 6, 2020($0.1) Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 48.68 | 49 | 26.82(0.1) | 19.53(0.12) | 29.33(50.23) | 49.05 | 0.4 | | 2 | 2838(-24.5) | 50 | [11] | [5717] | [722] | 40 | 19898 | UT | 0.8 | OpenLong | | (1227) | 5708 | -2 | 27 | 20 | 0.9,67 | 70 | Sample size 3 Avg positive next hour return: 0.15%(67%) Avg negative next hour return: -0.48%(33%)
Daily Trend: %
Up Forces:
Down Forces: 48.68(daily_ema_20 -0.75%)
Support Levels: 26.82(hourly_sma_20 -45.32%) 19.53(hourly_sma_10 -60.18%)
Resistance Levels:
|
| | | 2 | Apr/9 | 11 | 48.68 | 49 | 26.79(10.07) | 19.51(0.2) | 19.52(0.37) | 49.06 | 0.4 | | 2 | 2862(2.1) | 50 | [1144] | [339] | [5123] | 6 | -987 | UT | 1.2 | OpenLong | | (15) | 42 | 0 | -12 | 20 | 0.9,33 | 70 | | 3 | Apr/9 | 10 | 48.68 | 49 | 26.79(0) | 19.47(-20.02) | 19.45(0.01) | 0 | -57.3 | | 2 | 2860(0) | -15 | [0] | [-1137] | [-419] | -42 | -9998 | DR | -0.8 | OpenShort | | (0) | 1 | 0 | 0 | -20 | -1,33 | 70 | | 4 | Apr/9 | 9 | 48.68 | 49 | 26.79(0) | 24.34(-16.68) | 19.45(0.01) | 0 | -57.3 | | 2 | 2860(0.6) | -15 | [0] | [-947] | [-4487] | -42 | -9998 | DR | -0.8 | OpenShort? | | (0) | 1 | -12195 | -16 | -20 | -1,33 | 70 | | 5 | Apr/8 | 15 | 48.74 | 48.98 | 26.79(0) | 29.21(-0.07) | 19.45(99.77) | 48.56 | -0.2 | | -2 | 2860(587.6) | -50 | [0] | [11333] | [-359994] | 42 | 33192 | CR | 1.2 | HoldShort? | | (1354) | 11338 | 0 | 39 | -20 | 1,67 | 71 | | | | |
| 6 | Apr/8 | 14 | 48.74 | 48.98 | 24.34(-9.08) | 29.23(-14.29) | 9.74(-50.03) | 0 | -45.6 | | -2 | 2272(0) | -50 | [-1044] | [-6834] | [-4901] | -42 | -13231 | DT | -0.4 | OpenShort | | (-1218) | -5751 | -12195 | 1 | -20 | -1,33 | 71 | | 7 | Apr/8 | 13 | 48.74 | 48.98 | 26.77(9.99) | 34.11(16.67) | 19.49(-0.03) | 48.68 | -0.1 | | -2 | 2272(0.4) | 50 | [1148] | [1241] | [-2] | 6 | -1243 | CR | 1.2 | HoldShort | | (0) | -3 | 0 | 6 | -20 | 0.9,33 | 71 | | 8 | Apr/8 | 12 | 48.74 | 48.98 | 24.34(-9.07) | 29.24(0.01) | 19.5(-33.31) | 0 | -45.6 | | -2 | 2272(21) | -50 | [-1043] | [-4090] | [-563] | -75 | -9301 | DT | -0.8 | OpenShort | | (0) | -3829 | 0 | -48 | -20 | -1,0 | 71 | | 9 | Apr/8 | 11 | 48.74 | 48.98 | 26.77(-8.31) | 29.24(-14.24) | 29.24(-24.99) | 0 | -45.6 | | -2 | 2251(42.4) | -50 | [-955] | [-3930] | [-215] | -45 | -8056 | DT | -1.2 | OpenShort | | (-1107) | -2872 | 0 | -38 | -20 | -1.1,33 | 71 | | 10 | Apr/8 | 10 | 48.74 | 48.98 | 29.2(-7.67) | 34.1(0.01) | 38.98(-20) | 0 | -45.6 | | -2 | 2208(0) | -50 | [-882] | [-2520] | [-4377] | -13 | -7483 | DT | -1.6 | OpenShort | | (-1012) | -2299 | -12195 | -29 | -20 | -1.2,67 | 71 | | | | |
| 11 | Apr/8 | 9 | 48.74 | 48.98 | 31.63(8.37) | 34.1(0.06) | 48.73(0.02) | 48.77 | 0 | | -2 | 2208(-41.7) | 50 | [962] | [245] | [161] | 68 | -2464 | UT | 0 | OpenLong? | | (4) | 2 | 15 | -2 | 20 | 0.7,100 | 71 | | 12 | Apr/7 | 15 | 48.89 | 48.95 | 29.19(9.11) | 34.08(16.68) | 48.72(24.99) | 48.71 | -0.1 | | -5 | 2250(338.8) | 50 | [1047] | [4093] | [1] | 70 | 3992 | UT | -0 | OpenLong? | | (1109) | 2872 | -5 | 10 | 6 | 0.8,100 | 61 | | 13 | Apr/7 | 14 | 48.89 | 48.95 | 26.75(-0.03) | 29.21(20.04) | 38.98(33.34) | 48.73 | -0.1 | | -5 | 1911(-0.2) | -15 | [-3] | [4983] | [63] | 73 | 16104 | UR | 0.4 | SmallShort | | (1220) | 3832 | 10 | 22 | 20 | 0.9,100 | 61 | | 14 | Apr/7 | 13 | 48.89 | 48.95 | 26.76(-0.01) | 24.33(24.99) | 29.23(0.05) | 48.69 | -0.2 | | -5 | 1911(-0.4) | -5 | [-1] | [1442] | [131] | 73 | 8221 | UR | 0.8 | SmallShort | | (0) | 6 | -10 | 39 | 20 | 0.9,100 | 61 | | 15 | Apr/7 | 12 | 48.89 | 48.95 | 26.76(-0.03) | 19.47(0.11) | 29.21(50.04) | 48.73 | -0.1 | | -5 | 1912(-0.6) | -15 | [-3] | [5757] | [718] | 40 | 20029 | UR | 0.8 | SmallShort | | (-5) | 5752 | -2 | 29 | 20 | 0.9,67 | 61 | | | | |
| 16 | Apr/7 | 11 | 48.89 | 48.95 | 26.77(-0.03) | 19.45(0.06) | 19.47(0.17) | 48.74 | -0.1 | | -5 | 1912(-0.7) | -15 | [-3] | [22] | [5071] | 6 | 8278 | UR | 1.2 | SmallShort | | (0) | 20 | 0 | -10 | 20 | 0.9,33 | 61 | | 17 | Apr/7 | 10 | 48.89 | 48.95 | 26.78(-8.36) | 19.44(0.01) | 19.44(0.02) | 0 | -38.8 | | -5 | 1913(0) | -50 | [-961] | [-237] | [-668] | -45 | -2116 | DT | -0.8 | OpenShort | | (-1116) | 2 | 0 | 0 | -20 | -1.1,33 | 61 | | 18 | Apr/7 | 9 | 48.89 | 48.95 | 29.22(-0.01) | 19.44(-19.99) | 19.44(0.02) | 0 | -38.8 | | -5 | 1913(0) | -50 | [-1] | [-1147] | [-4208] | -47 | -9986 | DT | -0.8 | OpenShort? | | (-1020) | 2 | -12195 | -17 | -20 | -1.2,33 | 61 | | 19 | Apr/6 | 15 | 49.04 | 48.87 | 29.22(9.06) | 24.3(0.01) | 19.44(100.08) | 48.6 | -0.3 | | -10 | 1913(325.7) | 25 | [1041] | [11764] | [4194] | 36 | 21673 | UT | 1.2 | OpenLong? | | (1107) | 11503 | 0 | 39 | 20 | 0.8,66 | 49 | | 20 | Apr/6 | 14 | 49.04 | 48.87 | 26.79(-8.41) | 24.3(-16.65) | 9.72(-49.97) | 0 | -32.3 | | -10 | 1587(29) | -50 | [-967] | [-6943] | [-4622] | -45 | -13847 | DT | -0.4 | OpenShort | | (0) | -5744 | -12195 | 2 | -20 | -1.1,33 | 49 | | | | |
| 21 | Apr/6 | 13 | 49.04 | 48.87 | 29.25(-0.09) | 29.16(20.01) | 19.43(-0.05) | 48.58 | -0.3 | | -10 | 1558(-1.1) | -50 | [-10] | [1141] | [421] | 3 | 6683 | UR | 1.2 | SmallShort | | (-13) | -6 | 0 | 8 | 20 | 0.8,33 | 49 | | 22 | Apr/6 | 12 | 49.04 | 48.87 | 29.27(-7.74) | 24.3(0.01) | 19.43(-0) | 0 | -32.3 | | -10 | 1559(45) | -50 | [-890] | [-223] | [-601] | -80 | -2704 | DT | -0.8 | OpenShort | | (-1024) | 0 | 0 | -36 | -20 | -1.2,0 | 49 | | 23 | Apr/6 | 11 | 49.04 | 48.87 | 31.73(-7.17) | 24.3(-16.73) | 19.44(-33.32) | 0 | -32.3 | | -10 | 1514(62.6) | -50 | [-824] | [-4998] | [-189] | -52 | -11094 | DT | -0.8 | OpenShort | | (-942) | -3830 | 0 | -29 | -20 | -1.4,33 | 49 | | 24 | Apr/6 | 10 | 49.04 | 48.87 | 34.18(-6.7) | 29.18(-14.33) | 29.16(-25) | 0 | -32.3 | | -10 | 1452(0) | -50 | [-770] | [-3890] | [-4273] | -22 | -9576 | DT | -1.3 | OpenShort | | (-874) | -2874 | -12195 | 0 | -20 | -1.5,66 | 49 | | 25 | Apr/6 | 9 | 49.04 | 48.87 | 36.63(7.09) | 34.06(-0.08) | 29.16(-0) | 48.57 | -0.3 | | -10 | 1452(-0.6) | 25 | [815] | [198] | [271] | 29 | -3422 | UT | 0.4 | OpenLong? | | (-10) | 0 | -17 | -11 | 20 | 0.5,66 | 49 | | | | |
| 26 | Apr/3 | 15 | 49.25 | 48.8 | 34.21(-0.03) | 34.09(-0.08) | 38.88(33.36) | 48.64 | -0.4 | | -13 | 1452(105.1) | -40 | [-3] | [3829] | [421] | 34 | 12108 | UR | 0.4 | SmallShort? | | (933) | 3835 | 0 | 1 | 20 | 0.7,66 | 41 | | 27 | Apr/3 | 14 | 49.25 | 48.8 | 34.22(-6.71) | 34.12(-12.53) | 29.15(-0.01) | 0 | -30 | | -13 | 1347(0) | -50 | [-771] | [-914] | [-4401] | -22 | -3678 | DT | -1.3 | OpenShort | | (-870) | -1 | -12195 | -8 | -20 | -1.5,66 | 41 | | 28 | Apr/3 | 13 | 49.25 | 48.8 | 36.68(7.08) | 39.01(14.23) | 29.15(-0.21) | 48.58 | -0.4 | | -13 | 1347(-59.3) | 25 | [814] | [997] | [-75] | 62 | -3482 | CR | 0.9 | HoldShort | | (-13) | -24 | -7 | 36 | -20 | 0.5,99 | 41 | | 29 | Apr/3 | 12 | 49.25 | 48.8 | 34.25(7.63) | 34.15(16.59) | 29.21(-0.12) | 48.61 | -0.4 | | -13 | 1407(-43.1) | 25 | [877] | [1159] | [3] | 31 | -3030 | UT | 0.8 | OpenLong | | (932) | -14 | 7 | 15 | -20 | 0.6,66 | 41 | | 30 | Apr/3 | 11 | 49.25 | 48.8 | 31.82(8.25) | 29.29(-0.2) | 29.25(-0.15) | 48.58 | -0.4 | | -13 | 1450(-28.6) | 25 | [948] | [208] | [472] | 1 | -2541 | UT | 0.8 | OpenLong | | (1009) | -17 | 0 | -23 | 20 | 0.7,33 | 41 | | | | |
| 31 | Apr/3 | 10 | 49.25 | 48.8 | 29.39(-0.01) | 29.35(-14.31) | 29.29(-25.05) | 0 | -30 | | -13 | 1478(0) | -50 | [-1] | [-3702] | [-256] | -47 | -15893 | DT | -1.2 | OpenShort | | (0) | -2879 | 0 | -39 | -20 | -1.2,33 | 41 | | 32 | Apr/3 | 9 | 49.25 | 48.8 | 29.39(-0.01) | 34.25(-12.53) | 39.08(-20.02) | 0 | -30 | | -13 | 1478(27.9) | -50 | [-1] | [-3022] | [-4309] | -14 | -14708 | DT | -1.6 | OpenShort? | | (0) | -2301 | -12195 | -28 | -20 | -1.2,66 | 41 | | 33 | Apr/2 | 15 | 49.42 | 48.72 | 29.39(-0.01) | 39.16(-0.04) | 48.86(24.99) | 48.86 | -0.3 | | -14 | 1450(33.1) | -30 | [-1] | [2872] | [147] | 69 | 12517 | UR | 0 | SmallShort? | | (1105) | 2872 | 17 | 11 | 20 | 0.8,99 | 44 | | 34 | Apr/2 | 14 | 49.42 | 48.72 | 29.39(-0.13) | 39.18(-0.07) | 39.09(33.26) | 48.79 | -0.4 | | -14 | 1417(-1.5) | -50 | [-15] | [3774] | [167] | 69 | 14470 | UR | 0.4 | SmallShort | | (0) | 3780 | -7 | 22 | 20 | 0.8,99 | 44 | | 35 | Apr/2 | 13 | 49.42 | 48.72 | 29.43(-0.11) | 39.21(14.24) | 29.33(-0.24) | 48.82 | -0.4 | | -14 | 1419(-1.5) | -50 | [-13] | [780] | [-79] | 69 | 6637 | RG | 0.8 | SmallShort | | (-17) | -27 | -24 | 39 | -20 | 0.8,99 | 44 | | | | |
| 36 | Apr/2 | 12 | 49.42 | 48.72 | 29.46(-0.1) | 34.32(-0.01) | 29.4(-0.09) | 48.92 | -0.3 | | -14 | 1420(-0.8) | -50 | [-11] | [-12] | [313] | 36 | 6683 | DP | 0.8 | OpenShort | | (-13) | -10 | -2 | 18 | 20 | 0.8,66 | 44 | | 37 | Apr/2 | 11 | 49.42 | 48.72 | 29.49(-0.07) | 34.32(-0.1) | 29.43(-0.06) | 48.93 | -0.3 | | -14 | 1421(-1.3) | -50 | [-8] | [-13] | [493] | 3 | 6642 | DP | 0.8 | OpenShort | | (-13) | -7 | 0 | -21 | 20 | 0.8,33 | 44 | | 38 | Apr/2 | 10 | 49.42 | 48.72 | 29.51(-7.73) | 34.36(0.01) | 29.45(-24.99) | 0 | -29.4 | | -14 | 1422(41.1) | -50 | [-878] | [-3057] | [-492] | -47 | -8618 | DT | -1.2 | OpenShort | | (-1017) | -2840 | 0 | -38 | -20 | -1.2,33 | 44 | | 39 | Apr/2 | 9 | 49.42 | 48.72 | 31.98(-7.19) | 34.36(0.01) | 39.26(-20) | 0 | -29.4 | | -14 | 1381(57.2) | -50 | [-817] | [-2475] | [-4377] | -19 | -7960 | DT | -1.7 | OpenShort? | | (-945) | -2273 | -12195 | -29 | -20 | -1.4,66 | 44 | | 40 | Apr/1 | 15 | 49.55 | 48.56 | 34.46(-0.04) | 34.36(16.71) | 49.08(25.06) | 49.15 | -0.2 | | -18 | 1324(22.1) | -50 | [-5] | [3798] | [11] | 67 | 10134 | UR | 0 | SmallShort? | | (-4) | 2848 | 24 | 11 | 13 | 0.7,99 | 37 | | | | |
| 41 | Apr/1 | 14 | 49.55 | 48.56 | 34.47(-0.11) | 29.44(19.99) | 39.25(0.08) | 49.05 | -0.3 | | -18 | 1302(-1.2) | -50 | [-13] | [1157] | [49] | 67 | 4352 | UR | 0.4 | SmallShort | | (-11) | 9 | 5 | 11 | 20 | 0.7,99 | 37 | | 42 | Apr/1 | 13 | 49.55 | 48.56 | 34.51(-0.1) | 24.53(24.95) | 39.22(-0.11) | 49.03 | -0.3 | | -18 | 1303(-0.9) | -50 | [-12] | [1420] | [104] | 67 | 4279 | UR | 0.4 | SmallShort | | (-11) | -13 | -12 | 30 | 20 | 0.7,99 | 37 | | 43 | Apr/1 | 12 | 49.55 | 48.56 | 34.54(-0.08) | 19.63(0.1) | 39.26(33.31) | 49.08 | -0.3 | | -18 | 1304(-0.9) | -50 | [-9] | [3834] | [499] | 34 | 12134 | UR | 0.4 | SmallShort | | (-15) | 3829 | 0 | 1 | 20 | 0.7,66 | 37 | | 44 | Apr/1 | 11 | 49.55 | 48.56 | 34.57(-0.07) | 19.61(-0.22) | 29.45(49.99) | 49.08 | -0.3 | | -18 | 1305(-0.7) | -50 | [-8] | [5733] | [1269] | 34 | 16045 | UR | 0.9 | SmallShort | | (-7) | 5746 | 0 | 12 | 20 | 0.7,66 | 37 | | 45 | Apr/1 | 10 | 49.55 | 48.56 | 34.59(-6.68) | 19.65(-20.12) | 19.63(-0.02) | 0 | -29 | | -18 | 1306(74.7) | -50 | [-768] | [-1349] | [-4227] | -22 | -3709 | DT | -0.9 | OpenShort | | (-874) | -2 | -12195 | 24 | -20 | -1.5,66 | 37 | | | | |
| 46 | Apr/1 | 9 | 49.55 | 48.56 | 37.07(-0.06) | 24.6(-0.23) | 19.63(99.28) | 48.92 | -0.4 | | -18 | 1231(-0.5) | -50 | [-7] | [11398] | [-151224] | 31 | 26650 | RG | 1.4 | SmallShort? | | (-10) | 11412 | -82 | 44 | -20 | 0.6,66 | 37 | | 47 | Mar/31 | 15 | 49.65 | 48.42 | 37.07(-0) | 24.66(-0.01) | 19.63(0) | 49.25 | -0.2 | | -23 | 1232(28.5) | -50 | [0] | [-0] | [-823] | -2 | 3280 | DR | 1.9 | OpenShort? | | (-4) | 0 | 0 | 36 | -20 | 0.6,33 | 32 | | 48 | Mar/31 | 14 | 49.65 | 48.42 | 37.09(-6.2) | 24.66(-16.72) | 0(-100) | 0 | -28.4 | | -23 | 1203(94.4) | -50 | [-705] | [-12490] | [544] | -95 | -27518 | DP | 0 | OpenShort | | (-809) | -11364 | 0 | -32 | 20 | -1.8,0 | 32 | | 49 | Mar/31 | 13 | 49.65 | 48.42 | 39.54(-5.84) | 29.61(-14.32) | 9.77(-50.33) | 0 | -28.4 | | -23 | 1109(121.1) | -25 | [-664] | [-6699] | [91106] | -100 | -16283 | BT | -0.5 | OpenLong | | (-756) | -5719 | 0 | -33 | 20 | -2,0 | 32 | | 50 | Mar/31 | 12 | 49.65 | 48.42 | 41.99(-5.52) | 34.56(-12.52) | 19.67(-33.47) | 0 | -28.4 | | -23 | 988(159.5) | -50 | [-627] | [-4671] | [-845] | -110 | -12654 | DT | -1.1 | HoldShort | | (-712) | -3803 | 0 | -37 | -20 | -2.4,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|