|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $68.1300 One month high (close): $120.8700
HCA Daily Change: 0% Daily StdDev 5.92% HCA EMA_5_Trend: 5.18% 10Minute StdDev: $0
Latest Price : $108.06(0%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.18% Daily EMA 20 BBV: 1.8
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 89.07 | 93.01 | 105.21(0.72) | 108.62(0.1) | 108.33(-0.53) | 107.94 | 1.8 | | 8 | 45(-6.3) | 50 | [12] | [-2] | [-14] | 46 | -501 | DR | -0.1 | OpenShort | | (7) | -9 | -28 | -2 | -20 | 0.6,81 | 74 | Sample size 4 Avg positive next hour return: 1.1%(50%) Avg negative next hour return: -0.88%(50%)
Daily Trend: %
Up Forces: 108.62(hourly_sma_10 0.63%)
Down Forces:
Support Levels: 105.21(hourly_sma_20 -2.53%) 93.01(daily_ema_10 -13.83%) 89.07(daily_ema_20 -17.48%)
Resistance Levels:
|
| | | 2 | Apr/9 | 13 | 89.07 | 93.01 | 104.46(0.85) | 108.52(0.41) | 108.9(0.12) | 109.54 | 2 | | 8 | 51(-4.1) | 50 | [14] | [12] | [4] | 56 | -240 | UT | 0.1 | OpenLong | | (16) | 2 | 18 | -2 | -20 | 1,81 | 74 | | 3 | Apr/9 | 12 | 89.07 | 93.01 | 103.58(0.81) | 108.08(0.57) | 108.77(-0.28) | 108.49 | 1.9 | | 8 | 55(-4.9) | 50 | [14] | [6] | [-4] | 49 | -312 | CR | -0 | HoldShort | | (16) | -5 | 14 | -11 | -20 | 0.9,76 | 74 | | 4 | Apr/9 | 11 | 89.07 | 93.01 | 102.75(0.87) | 107.46(0.79) | 109.08(-0.14) | 107.69 | 1.8 | | 8 | 60(-5.7) | 50 | [15] | [11] | [-15] | 53 | -323 | CR | -0.2 | HoldShort | | (16) | -2 | -5 | -9 | -20 | 0.8,83 | 74 | | 5 | Apr/9 | 10 | 89.07 | 93.01 | 101.86(1) | 106.62(0.76) | 109.23(0.3) | 107.97 | 1.8 | | 8 | 66(-3) | 50 | [17] | [18] | [-23] | 63 | -219 | CR | -0.2 | HoldShort | | (18) | 5 | -49 | -8 | -20 | 0.9,90 | 74 | | | | |
| 6 | Apr/9 | 9 | 89.07 | 93.01 | 100.85(1.11) | 105.82(0.86) | 108.9(0.71) | 110.81 | 2.1 | | 8 | 69(-0.3) | 50 | [19] | [27] | [22] | 83 | 161 | UT | 0.3 | HoldLong? | | (23) | 12 | 33 | -0 | 20 | 1.4,98 | 74 | | 7 | Apr/8 | 15 | 88.56 | 91.44 | 99.75(1.05) | 104.91(0.69) | 108.13(0.7) | 108.9 | 1.9 | | 5 | 69(-2.7) | 50 | [18] | [25] | [3] | 80 | 143 | UT | 0.1 | HoldLong? | | (20) | 12 | -19 | -1 | 20 | 1.3,97 | 67 | | 8 | Apr/8 | 14 | 88.56 | 91.44 | 98.71(1.46) | 104.2(0.92) | 107.38(1.45) | 110.02 | 2 | | 5 | 72(-3) | 50 | [25] | [41] | [25] | 87 | 173 | UT | 0.3 | HoldLong | | (22) | 25 | 28 | -0 | 20 | 1.5,99 | 67 | | 9 | Apr/8 | 13 | 88.56 | 91.44 | 97.29(1.45) | 103.25(0.82) | 105.85(1.78) | 108.44 | 1.9 | | 5 | 75(-1.8) | 50 | [25] | [46] | [26] | 84 | 257 | UT | 0.3 | HoldLong | | (28) | 30 | 38 | 1 | 20 | 1.4,99 | 67 | | 10 | Apr/8 | 12 | 88.56 | 91.44 | 95.9(1.34) | 102.41(0.6) | 104(1.23) | 106.35 | 1.7 | | 5 | 77(-1.8) | 50 | [23] | [34] | [8] | 82 | 176 | UT | 0.3 | HoldLong | | (27) | 21 | -11 | 2 | 20 | 1.3,99 | 67 | | | | |
| 11 | Apr/8 | 11 | 88.56 | 91.44 | 94.63(1.43) | 101.8(1.4) | 102.74(1.02) | 106.95 | 1.7 | | 5 | 78(0.6) | 50 | [24] | [38] | [17] | 88 | 255 | UT | 0.5 | HoldLong | | (28) | 17 | 33 | 7 | 20 | 1.5,100 | 67 | | 12 | Apr/8 | 10 | 88.56 | 91.44 | 93.29(1.33) | 100.4(1.32) | 101.7(0.68) | 105.15 | 1.5 | | 5 | 78(2) | 50 | [23] | [31] | [22] | 81 | 241 | UT | 0.4 | OpenLong | | (27) | 12 | 52 | 1 | 20 | 1.4,96 | 67 | | 13 | Apr/8 | 9 | 88.56 | 91.44 | 92.07(1.1) | 99.09(1.07) | 101.01(0.35) | 102.34 | 1.3 | | 5 | 76(1.8) | 50 | [19] | [22] | [20] | 76 | 222 | UT | 0.2 | OpenLong? | | (24) | 6 | 60 | -5 | 6 | 1.3,93 | 67 | | 14 | Apr/7 | 15 | 88.55 | 89.68 | 91.07(0.88) | 98.04(0.96) | 100.66(-0.15) | 99.22 | 0.9 | | -0 | 74(8.9) | 15 | [15] | [11] | [-15] | 66 | 76 | CR | -0.2 | HoldShort? | | (19) | -3 | -15 | -9 | -20 | 1,91 | 74 | | 15 | Apr/7 | 14 | 88.55 | 89.68 | 90.28(0.93) | 97.11(1.29) | 100.81(-0.05) | 100.03 | 1 | | -0 | 65(1.6) | 20 | [16] | [16] | [-16] | 77 | 224 | CR | -0.1 | OpenShort | | (19) | -1 | -32 | -7 | -20 | 1.2,97 | 74 | | | | |
| 16 | Apr/7 | 13 | 88.55 | 89.68 | 89.45(1.08) | 95.87(1.36) | 100.86(1.78) | 101.75 | 1.1 | | -0 | 64(3.9) | 50 | [19] | [48] | [10] | 90 | 803 | UT | 0.1 | OpenLong | | (21) | 31 | 1 | -5 | 20 | 1.6,100 | 74 | | 17 | Apr/7 | 12 | 88.55 | 89.68 | 88.49(1.02) | 94.58(1.44) | 99.09(1.97) | 101.71 | 1.1 | | -0 | 60(5.3) | 50 | [18] | [52] | [23] | 94 | 1012 | UT | 0.4 | OpenLong | | (22) | 34 | 21 | -9 | 20 | 1.8,99 | 74 | | 18 | Apr/7 | 11 | 88.55 | 89.68 | 87.59(0.87) | 93.23(2.09) | 97.17(1.84) | 100.6 | 1 | | -0 | 54(5.7) | 50 | [15] | [55] | [13] | 99 | 1112 | UT | 0.5 | OpenLong | | (19) | 32 | 12 | 0 | 20 | 2,99 | 74 | | 19 | Apr/7 | 10 | 88.55 | 89.68 | 86.83(0.86) | 91.33(2.16) | 95.42(2.15) | 99.96 | 0.9 | | -0 | 49(6.6) | 50 | [15] | [61] | [14] | 104 | 1216 | UT | 0.8 | HoldLong | | (17) | 37 | -6 | 1 | 20 | 2.2,99 | 74 | | 20 | Apr/7 | 9 | 88.55 | 89.68 | 86.09(0.87) | 89.4(2.22) | 93.41(2.78) | 100.29 | 1 | | -0 | 42(9.2) | 50 | [15] | [72] | [81] | 120 | 1487 | UT | 1.4 | HoldLong? | | (18) | 48 | 151 | 6 | 20 | 2.8,100 | 74 | | | | |
| 21 | Apr/6 | 15 | 89.43 | 88.41 | 85.35(0.57) | 87.46(1.47) | 90.88(0.9) | 92.9 | 0.3 | | -3 | 33(5.8) | 50 | [10] | [32] | [15] | 98 | 565 | UT | 0.5 | OpenLong? | | (9) | 16 | 16 | -1 | 20 | 1.9,100 | 62 | | 22 | Apr/6 | 14 | 89.43 | 88.41 | 84.87(0.53) | 86.19(1.35) | 90.07(0.87) | 92.11 | 0.2 | | -3 | 27(2.9) | 50 | [9] | [31] | [17] | 100 | 566 | UT | 0.6 | HoldLong | | (10) | 15 | 6 | 4 | 20 | 2,100 | 62 | | 23 | Apr/6 | 13 | 89.43 | 88.41 | 84.42(0.49) | 85.04(1.12) | 89.3(2.37) | 91.83 | 0.2 | | -3 | 24(3.5) | 50 | [9] | [55] | [39] | 103 | 974 | UT | 0.8 | HoldLong | | (11) | 41 | 40 | 5 | 20 | 2.3,95 | 62 | | 24 | Apr/6 | 12 | 89.43 | 88.41 | 84.01(0.41) | 84.1(0.79) | 87.23(2.16) | 89.93 | 0 | | -3 | 21(2.6) | 50 | [7] | [48] | [43] | 100 | 821 | UT | 1 | HoldLong | | (7) | 38 | 50 | 13 | 20 | 2.2,95 | 62 | | 25 | Apr/6 | 11 | 89.43 | 88.41 | 83.67(0.3) | 83.44(0.51) | 85.39(1.62) | 87.65 | -0.1 | | -3 | 18(1.4) | 50 | [5] | [35] | [19] | 88 | 580 | UT | 1 | OpenLong | | (6) | 28 | -25 | 49 | 20 | 1.7,95 | 62 | | | | |
| 26 | Apr/6 | 10 | 89.43 | 88.41 | 83.42(0.3) | 83.02(0.74) | 84.03(2.08) | 88.82 | -0 | | -3 | 17(2.4) | 50 | [5] | [45] | [40] | 88 | 855 | UT | 2.2 | OpenLong | | (8) | 36 | 12 | 54 | 20 | 2.5,75 | 62 | | 27 | Apr/6 | 9 | 89.43 | 88.41 | 83.17(0.2) | 82.41(0.56) | 82.32(1.89) | 88.26 | -0.1 | | -3 | 14(2.7) | 40 | [4] | [40] | [91] | 62 | 857 | UT | 3.2 | OpenLong? | | (5) | 33 | 158 | 46 | 20 | 2.7,44 | 62 | | 28 | Apr/3 | 15 | 90.43 | 86.96 | 83.01(-0.12) | 81.95(-0.48) | 80.79(-0.22) | 81.52 | -0.6 | | -12 | 12(-1.5) | -50 | [-2] | [-10] | [13] | -60 | -117 | DP | 0.5 | OpenShort? | | (-4) | -4 | 19 | 8 | 20 | -1,15 | 51 | | 29 | Apr/3 | 14 | 90.43 | 86.96 | 83.11(-0.52) | 82.34(-0.52) | 80.97(-0.64) | 80.71 | -0.6 | | -12 | 13(-2.1) | -50 | [-10] | [-20] | [-3] | -73 | 62 | DT | -0.1 | OpenShort | | (-4) | -12 | -4 | 2 | -20 | -1.2,7 | 51 | | 30 | Apr/3 | 13 | 90.43 | 86.96 | 83.54(-0.54) | 82.77(-0.56) | 81.49(-0.63) | 80.86 | -0.6 | | -12 | 15(-1.9) | -50 | [-10] | [-21] | [0] | -76 | 53 | DT | -0.3 | HoldShort | | (-10) | -12 | 14 | -5 | -20 | -1.2,4 | 51 | | | | |
| 31 | Apr/3 | 12 | 90.43 | 86.96 | 83.99(-0.6) | 83.24(-0.36) | 82.01(-0.59) | 80.25 | -0.7 | | -12 | 17(-1.2) | -50 | [-11] | [-18] | [-19] | -85 | -9 | DT | -0.7 | HoldShort | | (-11) | -11 | -9 | -9 | -20 | -1.4,0 | 51 | | 32 | Apr/3 | 11 | 90.43 | 86.96 | 84.5(-0.6) | 83.54(-0.31) | 82.49(-0.75) | 80.63 | -0.6 | | -12 | 18(-1) | -50 | [-11] | [-21] | [-29] | -78 | -56 | DT | -0.7 | HoldShort | | (-11) | -14 | -41 | -7 | -20 | -1.4,7 | 51 | | 33 | Apr/3 | 10 | 90.43 | 86.96 | 85.01(-0.51) | 83.8(-0.14) | 83.11(-0.72) | 82.41 | -0.5 | | -12 | 19(-0.9) | -50 | [-9] | [-18] | [-14] | -62 | 11 | DT | -0.2 | OpenShort | | (-10) | -13 | -21 | 0 | -20 | -0.9,11 | 51 | | 34 | Apr/3 | 9 | 90.43 | 86.96 | 85.45(-0.42) | 83.92(0.04) | 83.72(-0.4) | 83.31 | -0.5 | | -12 | 20(-0.3) | -50 | [-8] | [-10] | [-6] | -57 | 60 | DT | -0.1 | OpenShort? | | (-9) | -7 | -3 | -3 | -20 | -0.7,11 | 51 | | 35 | Apr/2 | 15 | 92.56 | 86.78 | 85.81(-0.35) | 83.89(0.09) | 84.06(-0.48) | 83.44 | -0.5 | | -15 | 20(1.1) | -50 | [-7] | [-11] | [0] | -57 | -54 | DT | -0.2 | OpenShort? | | (-8) | -9 | 17 | -10 | -20 | -0.8,13 | 42 | | | | |
| 36 | Apr/2 | 14 | 92.56 | 86.78 | 86.11(-0.49) | 83.82(-0.14) | 84.46(-0.16) | 82.69 | -0.6 | | -15 | 19(0.3) | -50 | [-9] | [-8] | [-14] | -63 | 41 | DT | -0.5 | OpenShort | | (-8) | -3 | -23 | -7 | -20 | -1.1,15 | 42 | | 37 | Apr/2 | 13 | 92.56 | 86.78 | 86.53(-0.33) | 83.94(-0.14) | 84.59(0.13) | 83.72 | -0.5 | | -15 | 19(0) | -50 | [-6] | [-2] | [-11] | -48 | 32 | DT | -0.3 | OpenShort | | (-9) | 2 | -38 | 1 | 12 | -0.9,25 | 42 | | 38 | Apr/2 | 12 | 92.56 | 86.78 | 86.82(-0.24) | 84.06(0.21) | 84.48(0.43) | 85.42 | -0.4 | | -15 | 19(-0.3) | -50 | [-4] | [7] | [11] | -28 | 176 | UR | 0.3 | SmallShort | | (-5) | 8 | 9 | 16 | 20 | -0.4,32 | 42 | | 39 | Apr/2 | 11 | 92.56 | 86.78 | 87.03(-0.3) | 83.88(-0.52) | 84.12(0.47) | 85.01 | -0.4 | | -15 | 19(-0.1) | -50 | [-6] | [1] | [15] | -42 | 174 | UR | 0.3 | SmallShort | | (-5) | 9 | -10 | 13 | 20 | -0.6,23 | 42 | | 40 | Apr/2 | 10 | 92.56 | 86.78 | 87.3(-0.24) | 84.31(-0.51) | 83.72(0.66) | 85.48 | -0.4 | | -15 | 19(0.1) | -20 | [-4] | [5] | [35] | -50 | 184 | UR | 0.5 | SmallShort | | (-6) | 12 | 49 | 11 | 20 | -0.6,15 | 42 | | | | |
| 41 | Apr/2 | 9 | 92.56 | 86.78 | 87.51(-0.31) | 84.75(-0.82) | 83.17(-0.14) | 83.34 | -0.5 | | -15 | 19(0.9) | -50 | [-6] | [-13] | [7] | -75 | -212 | DP | 0.1 | OpenShort? | | (-7) | -3 | 5 | 7 | 20 | -1.3,8 | 42 | | 42 | Apr/1 | 15 | 94.63 | 86.8 | 87.78(-0.24) | 85.45(-0.89) | 83.29(-0.42) | 83.14 | -0.6 | | -18 | 18(2.8) | -50 | [-4] | [-17] | [-3] | -81 | -399 | DT | -0 | OpenShort? | | (-6) | -8 | -11 | 6 | 0 | -1.5,7 | 44 | | 43 | Apr/1 | 14 | 94.63 | 86.8 | 88(-0.21) | 86.22(-0.87) | 83.29(-0) | 83.63 | -0.6 | | -18 | 16(0.8) | -50 | [-4] | [-9] | [3] | -83 | -295 | DP | -0 | OpenShort | | (-5) | 0 | 14 | 4 | -20 | -1.5,5 | 44 | | 44 | Apr/1 | 13 | 94.63 | 86.8 | 88.19(-0.2) | 86.98(-0.86) | 83.64(-1.49) | 83.03 | -0.6 | | -18 | 15(1.2) | -50 | [-4] | [-36] | [-10] | -95 | -758 | DT | -0.2 | OpenShort | | (-5) | -28 | 7 | -6 | -20 | -1.9,3 | 44 | | 45 | Apr/1 | 12 | 94.63 | 86.8 | 88.37(-0.26) | 87.74(-0.76) | 84.91(-1.63) | 82.71 | -0.6 | | -18 | 14(1.8) | -50 | [-5] | [-38] | [-30] | -98 | -782 | DT | -0.9 | OpenShort | | (-5) | -30 | -27 | -5 | -20 | -2.2,7 | 44 | | | | |
| 46 | Apr/1 | 11 | 94.63 | 86.8 | 88.6(-0.23) | 88.41(-0.8) | 86.32(-1.47) | 83.92 | -0.6 | | -18 | 12(1.2) | -50 | [-4] | [-35] | [-29] | -96 | -662 | DT | -1.1 | OpenShort | | (-4) | -27 | -22 | -39 | -20 | -2.1,7 | 44 | | 47 | Apr/1 | 10 | 94.63 | 86.8 | 88.81(-0.13) | 89.12(-0.51) | 87.61(-1.34) | 84.9 | -0.5 | | -18 | 11(0.9) | -50 | [-2] | [-30] | [-16] | -78 | -639 | DT | -1.4 | HoldShort | | (-4) | -25 | 28 | -40 | -20 | -2,22 | 44 | | 48 | Apr/1 | 9 | 94.63 | 86.8 | 88.92(-0.23) | 89.57(-0.67) | 88.8(-1.67) | 83.66 | -0.6 | | -18 | 10(2.3) | -50 | [-4] | [-38] | [-71] | -84 | -769 | DT | -2.9 | OpenShort? | | (-4) | -31 | -121 | -28 | -20 | -2.9,39 | 44 | | 49 | Mar/31 | 15 | 97.06 | 85.46 | 89.12(0.06) | 90.17(-0.12) | 90.31(-0.28) | 89.35 | -0.4 | | -22 | 7(-0.6) | -50 | [1] | [-5] | [-5] | 21 | -96 | DR | -0.7 | OpenShort? | | (2) | -5 | -9 | 7 | -20 | 0.2,66 | 42 | | 50 | Mar/31 | 14 | 97.06 | 85.46 | 89.07(-0.15) | 90.28(0.01) | 90.57(0.08) | 89.78 | -0.4 | | -22 | 8(-1.6) | -50 | [-3] | [2] | [-5] | 41 | 248 | RG | -0.5 | Wait | | (2) | 2 | -12 | 14 | -20 | 0.5,78 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|