GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $16.8000 One month high (close): $27.1200

GM Daily Change: 4.02% Daily StdDev 5.66% GM EMA_5_Trend: 5.89% 10Minute StdDev: $0

Latest Price : $24.06(4.02%)

Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.89% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.07%(54%) Avg negative next hour return: -1.81%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	13	20.45	20.75	22.5(1.21)	23.61(1.13)	24.32(0.94)	24.44	1.8	4	68(-2.8)	50	[21]	[34]	[1]	78	95	UT	0.1	HoldLong	(27)	17	-2	-2	20	1.3,95	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.61(hourly_sma_10 -3.4%) 22.5(hourly_sma_20 -7.94%) 20.75(daily_ema_10 -15.1%) 20.45(daily_ema_20 -16.33%) Resistance Levels:

2	Apr/9	12	20.45	20.75	22.23(1.19)	23.35(1.21)	24.09(0.98)	24.46	1.8	4	71(-0.8)	50	[21]	[35]	[19]	77	262	UT	0.2	HoldLong	(30)	17	43	-7	20	1.4,92	69
3	Apr/9	11	20.45	20.75	21.97(1.1)	23.07(1.13)	23.86(0.87)	24	1.6	4	72(-1.8)	50	[19]	[32]	[-4]	75	230	CR	0.1	HoldShort	(26)	15	-21	-3	20	1.3,92	69
4	Apr/9	10	20.45	20.75	21.73(1.23)	22.81(1.23)	23.65(1.34)	24.23	1.7	4	74(0.8)	50	[22]	[42]	[6]	85	452	UT	0.4	HoldLong	(27)	24	-23	-1	20	1.5,97	69
5	Apr/9	9	20.45	20.75	21.47(1.32)	22.53(1.12)	23.34(1.91)	24.48	1.8	4	73(3.6)	50	[23]	[51]	[67]	98	741	UT	0.7	OpenLong?	(31)	34	114	3	20	1.9,100	69

6	Apr/8	15	20.36	20.54	21.19(1.06)	22.28(0.59)	22.9(1.33)	23.3	1.2	0	69(3.5)	50	[19]	[35]	[15]	85	434	UT	0.3	OpenLong?	(25)	24	2	1	20	1.4,100	69
7	Apr/8	14	20.36	20.54	20.97(1.26)	22.15(0.77)	22.6(1.41)	23.28	1.2	0	66(-0.3)	50	[22]	[39]	[27]	88	389	UT	0.4	HoldLong	(25)	25	29	4	20	1.5,100	69
8	Apr/8	13	20.36	20.54	20.71(1.22)	21.98(0.75)	22.28(1.41)	22.99	1.1	0	66(0.2)	50	[22]	[38]	[25]	88	419	UT	0.5	HoldLong	(29)	25	35	6	20	1.5,100	69
9	Apr/8	12	20.36	20.54	20.46(1.14)	21.82(0.62)	21.97(1.11)	22.64	1	0	66(0.4)	50	[20]	[31]	[23]	83	394	UT	0.4	HoldLong	(27)	20	33	5	20	1.4,98	69
10	Apr/8	11	20.36	20.54	20.23(1.09)	21.68(1.39)	21.73(0.34)	22.31	0.8	0	66(1.1)	50	[19]	[24]	[11]	77	243	UT	0.4	OpenLong	(26)	6	54	3	-20	1.3,94	69

11	Apr/8	10	20.36	20.54	20.01(0.91)	21.38(1.26)	21.66(-0.19)	21.79	0.6	0	65(0.7)	30	[16]	[13]	[-8]	69	139	CR	0.1	HoldShort	(23)	-3	9	-3	-20	1.2,89	69
12	Apr/8	9	20.36	20.54	19.83(0.9)	21.11(1.16)	21.7(0.1)	21.7	0.6	0	64(1.8)	50	[16]	[17]	[5]	67	251	UT	0	OpenLong?	(22)	2	30	-9	-20	1.2,87	69
13	Apr/7	15	20.46	20.33	19.65(0.74)	20.87(1.07)	21.68(0.07)	21.42	0.4	-4	62(8.5)	15	[13]	[13]	[-5]	68	334	CR	-0.2	HoldShort?	(20)	1	-1	-12	-20	1.2,88	69
14	Apr/7	14	20.46	20.33	19.51(0.9)	20.65(1.23)	21.66(0.09)	21.43	0.4	-4	54(1.4)	-10	[16]	[16]	[-20]	77	277	CR	-0.2	OpenShort	(19)	2	-52	-11	-9	1.3,94	69
15	Apr/7	13	20.46	20.33	19.34(1.07)	20.4(1.49)	21.64(2.51)	21.94	0.5	-4	52(4.6)	50	[19]	[63]	[14]	94	987	UT	0.2	OpenLong	(24)	46	-7	-8	20	1.8,99	69

16	Apr/7	12	20.46	20.33	19.14(0.96)	20.1(1.59)	21.11(2.83)	22.01	0.6	-4	48(6.6)	50	[17]	[69]	[38]	105	1297	UT	0.7	HoldLong	(26)	51	44	-9	20	2.2,100	69
17	Apr/7	11	20.46	20.33	18.96(0.71)	19.79(1.83)	20.53(2.35)	21.59	0.4	-4	41(6.2)	50	[13]	[62]	[29]	110	1288	UT	1	HoldLong	(19)	43	25	10	20	2.4,100	69
18	Apr/7	10	20.46	20.33	18.83(0.64)	19.43(1.71)	20.06(2.16)	21.35	0.3	-4	35(6.6)	50	[12]	[57]	[31]	118	1261	UT	1.4	HoldLong	(16)	39	4	15	20	2.7,100	69
19	Apr/7	9	20.46	20.33	18.71(0.53)	19.1(1.74)	19.64(2.51)	21.31	0.3	-4	28(9.3)	50	[10]	[63]	[115]	132	1470	UT	2.2	HoldLong?	(15)	46	237	18	20	3.4,97	69
20	Apr/6	15	20.71	20.29	18.61(0.06)	18.77(0.69)	19.16(0.37)	19.29	-0.5	-6	19(1)	-5	[1]	[14]	[11]	80	396	RG	0.3	Wait?	(0)	7	21	4	20	1.3,97	50

21	Apr/6	14	20.71	20.29	18.6(-0.02)	18.64(0.53)	19.09(0.25)	19.11	-0.6	-6	18(-0.4)	-30	[-0]	[10]	[4]	72	341	UR	0	SmallShort	(0)	5	-14	9	20	1,97	50
22	Apr/6	13	20.71	20.29	18.6(-0.05)	18.54(0.55)	19.04(1.21)	19.23	-0.5	-6	18(-0.1)	0	[-1]	[28]	[12]	77	627	UR	0.4	SmallShort	(0)	23	0	19	20	1.2,97	50
23	Apr/6	12	20.71	20.29	18.61(-0.01)	18.44(0.43)	18.81(1.29)	19.23	-0.5	-6	18(0.2)	10	[-0]	[28]	[35]	68	604	UR	0.8	SmallShort	(-1)	24	36	28	20	1.2,88	50
24	Apr/6	11	20.71	20.29	18.61(-0.05)	18.36(0.48)	18.57(0.99)	18.93	-0.6	-6	18(-1.4)	15	[-1]	[23]	[15]	45	413	UR	0.7	SmallShort	(-1)	18	-1	38	20	0.6,80	50
25	Apr/6	10	20.71	20.29	18.62(-0.19)	18.27(0.54)	18.39(1.09)	18.94	-0.6	-6	20(-2.3)	5	[-4]	[25]	[17]	21	550	UR	1	SmallShort	(-1)	20	8	30	20	0.6,56	50

26	Apr/6	9	20.71	20.29	18.66(-0.27)	18.17(0.22)	18.19(0.81)	18.87	-0.7	-6	22(-1.7)	-5	[-5]	[16]	[55]	-15	499	UR	1.1	SmallShort?	(-5)	15	99	18	20	0.3,28	50
27	Apr/3	15	20.95	20.14	18.71(-0.48)	18.13(-0.47)	18.04(-0.14)	18.08	-0.9	-13	24(-0.3)	-50	[-9]	[-12]	[9]	-68	27	DP	0.1	OpenShort?	(-12)	-3	6	1	20	-1,7	44
28	Apr/3	14	20.95	20.14	18.8(-0.73)	18.22(-0.53)	18.07(-0.46)	18.03	-0.9	-13	24(-4.2)	-50	[-14]	[-20]	[3]	-70	107	DP	-0.1	OpenShort	(-12)	-9	1	-3	20	-1,5	44
29	Apr/3	13	20.95	20.14	18.94(-0.86)	18.32(-0.69)	18.15(-0.04)	18.02	-0.9	-13	28(-3)	-50	[-16]	[-14]	[4]	-69	221	DP	-0.1	OpenShort	(-18)	-1	7	-2	20	-1,6	44
30	Apr/3	12	20.95	20.14	19.1(-0.92)	18.45(-0.58)	18.16(0.04)	17.96	-0.9	-13	31(-2.8)	-50	[-18]	[-11]	[-10]	-70	183	DT	-0.2	OpenShort	(-20)	1	-20	-2	-20	-1.1,8	44

31	Apr/3	11	20.95	20.14	19.28(-0.91)	18.56(-0.57)	18.15(-0.37)	18.12	-0.9	-13	34(-2.4)	-50	[-17]	[-19]	[-7]	-61	90	DT	-0	OpenShort	(-21)	-7	-9	8	-20	-1.1,17	44
32	Apr/3	10	20.95	20.14	19.46(-0.91)	18.67(-0.59)	18.22(-0.8)	18.19	-0.9	-13	36(-0.4)	-50	[-17]	[-28]	[-13]	-63	-53	DT	-0	OpenShort	(-21)	-15	-34	10	-20	-1.1,15	44
33	Apr/3	9	20.95	20.14	19.64(-0.71)	18.78(-0.43)	18.37(-0.6)	18.47	-0.8	-13	37(0)	-50	[-14]	[-21]	[16]	-65	-127	DP	0.1	OpenShort?	(-21)	-11	54	8	-20	-1,10	44
34	Apr/2	15	21.46	20.19	19.78(-0.77)	18.86(-0.57)	18.48(-1.37)	18.04	-0.9	-17	37(5.1)	-50	[-15]	[-37]	[-11]	-86	-522	DT	-0.4	OpenShort?	(-20)	-26	13	-2	-20	-1.5,2	36
35	Apr/2	14	21.46	20.19	19.93(-0.83)	18.97(-0.88)	18.74(-1.18)	17.94	-1	-17	32(1.9)	-50	[-16]	[-37]	[-37]	-93	-549	DT	-0.7	OpenShort	(-19)	-22	-62	-4	-20	-1.7,0	36

36	Apr/2	13	21.46	20.19	20.1(-0.66)	19.14(-0.77)	18.96(-0.82)	18.45	-0.8	-17	30(1.5)	-50	[-13]	[-28]	[-27]	-88	-440	DT	-0.5	OpenShort	(-16)	-16	-59	-4	-20	-1.5,0	36
37	Apr/2	12	21.46	20.19	20.23(-0.55)	19.29(-0.49)	19.12(-0.39)	18.94	-0.7	-17	28(0.8)	-50	[-11]	[-17]	[-5]	-80	-255	DT	-0.2	HoldShort	(-13)	-7	-12	2	-20	-1.3,3	36
38	Apr/2	11	21.46	20.19	20.34(-0.53)	19.39(-0.87)	19.19(-0.27)	19.04	-0.7	-17	27(0.8)	-50	[-10]	[-18]	[-6]	-80	-251	DT	-0.2	HoldShort	(-12)	-5	-33	1	20	-1.3,3	36
39	Apr/2	10	21.46	20.19	20.45(-0.47)	19.56(-1.02)	19.24(0.22)	19.32	-0.6	-17	27(0.5)	-50	[-9]	[-10]	[21]	-76	-108	DP	0.1	OpenShort	(-11)	4	30	4	20	-1.2,4	36
40	Apr/2	9	21.46	20.19	20.55(-0.53)	19.76(-1.18)	19.2(-0.58)	19.07	-0.7	-17	26(1.7)	-50	[-10]	[-27]	[-3]	-86	-393	DT	-0.1	OpenShort?	(-13)	-11	-17	4	20	-1.6,4	36

41	Apr/1	15	22.03	20.19	20.66(-0.43)	20(-1.22)	19.31(-0.78)	19.21	-0.7	-19	24(3.6)	-50	[-8]	[-29]	[-4]	-84	-501	DT	-0.1	OpenShort?	(-12)	-15	-14	10	-16	-1.6,6	43
42	Apr/1	14	22.03	20.19	20.75(-0.54)	20.25(-1.21)	19.46(-0.59)	19.33	-0.7	-19	21(1.1)	-50	[-10]	[-26]	[-3]	-88	-348	DT	-0.2	OpenShort	(-9)	-11	6	8	-20	-1.7,5	43
43	Apr/1	13	22.03	20.19	20.86(-0.58)	20.5(-0.96)	19.58(-1.5)	19.28	-0.7	-19	20(1.9)	-50	[-11]	[-41]	[-8]	-98	-583	DT	-0.4	OpenShort	(-14)	-29	21	5	-20	-2,2	43
44	Apr/1	12	22.03	20.19	20.98(-0.6)	20.7(-0.95)	19.88(-2.2)	19.1	-0.7	-19	18(3.4)	-50	[-12]	[-54]	[-50]	-114	-856	DT	-1.1	HoldShort	(-14)	-42	-62	2	-20	-2.6,1	43
45	Apr/1	11	22.03	20.19	21.11(-0.39)	20.9(-0.74)	20.33(-1.68)	19.64	-0.6	-19	14(2.5)	-50	[-7]	[-41]	[-34]	-112	-727	DT	-1.2	HoldShort	(-11)	-32	-36	-13	-20	-2.5,1	43

46	Apr/1	10	22.03	20.19	21.19(-0.33)	21.06(-0.55)	20.68(-1.68)	19.96	-0.5	-19	12(2.1)	-50	[-6]	[-39]	[-25]	-114	-655	DT	-1.5	HoldShort	(-9)	-32	7	-42	-20	-2.6,1	43
47	Apr/1	9	22.03	20.19	21.26(-0.26)	21.18(-0.55)	21.03(-1.81)	19.9	-0.5	-19	10(3.4)	-50	[-5]	[-41]	[-65]	-121	-799	DT	-2.9	HoldShort?	(-8)	-35	-97	-51	-20	-3.4,14	43
48	Mar/31	15	22.62	19.99	21.32(-0.07)	21.3(-0.17)	21.42(-0.46)	20.79	-0.4	-23	6(-0.9)	-50	[-1]	[-12]	[-33]	-72	-290	DT	-2.5	OpenShort?	(-1)	-9	-58	-24	-20	-2.1,31	40
49	Mar/31	14	22.62	19.99	21.34(-0.21)	21.34(0.04)	21.52(0.23)	21.34	-0.3	-23	7(-1.4)	-50	[-4]	[3]	[-1]	11	225	RG	-0.6	Wait	(0)	4	-6	4	0	0,61	40
50	Mar/31	13	22.62	19.99	21.38(-0.24)	21.33(0.02)	21.47(0.17)	21.4	-0.3	-23	9(-1.4)	-50	[-5]	[1]	[-10]	33	249	RG	-0.2	Wait	(-4)	3	-35	11	5	0.1,80	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI