|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $24.6000 One month high (close): $74.6500
FAZ Daily Change: -12.58% Daily StdDev 12.96% FAZ EMA_5_Trend: -9.68% 10Minute StdDev: $2.8738
Latest Price : $24.6(-12.58%) | Mon. Apr 13, 2020($1.4) Thu. Apr 9, 2020($2.9) Wed. Apr 8, 2020($1.3) Tue. Apr 7, 2020($3.2) Mon. Apr 6, 2020($4.5) Fri. Apr 3, 2020($1.3) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($3.8)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.68% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 9 | 43.88 | 35.94 | 31.31(-1.82) | 29.86(-1.61) | 28.37(-3.48) | 25 | -1.5 | | -18 | 24(1.2) | -50 | [-14] | [-40] | [-106] | -102 | -1231 | DT | -1.1 | HoldShort? | | (-19) | -27 | -111 | -15 | -20 | -2.1,1 | 31 | Sample size 50 Avg positive next hour return: 2.91%(54%) Avg negative next hour return: -3.75%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.86(hourly_sma_10 19.44%) 31.31(hourly_sma_20 25.24%) 35.94(daily_ema_10 43.76%) 43.88(daily_ema_20 75.52%)
|
| | | 2 | Apr/8 | 15 | 45.68 | 37.08 | 31.89(-1.37) | 30.35(-0.36) | 29.39(-2.09) | 28.39 | -1.5 | | -16 | 23(-10) | -50 | [-11] | [-23] | [-39] | -75 | -388 | DT | -0.3 | HoldShort? | | (-12) | -16 | -25 | -8 | -20 | -1.2,5 | 37 | | 3 | Apr/8 | 14 | 45.68 | 37.08 | 32.33(-2.39) | 30.46(-0.35) | 30.02(-1.61) | 29.19 | -1.4 | | -16 | 33(-6.6) | -50 | [-19] | [-22] | [-24] | -61 | 704 | DT | -0.2 | OpenShort | | (-12) | -13 | -16 | -6 | -20 | -0.8,9 | 37 | | 4 | Apr/8 | 13 | 45.68 | 37.08 | 33.12(-2.39) | 30.57(-0.36) | 30.51(-1.54) | 29.7 | -1.4 | | -16 | 40(-4.6) | -50 | [-19] | [-21] | [-9] | -56 | 654 | DT | -0.2 | OpenShort | | (-22) | -12 | 3 | -5 | -20 | -0.7,12 | 37 | | 5 | Apr/8 | 12 | 45.68 | 37.08 | 33.93(-2.3) | 30.68(0.23) | 30.99(-1.14) | 29.6 | -1.4 | | -16 | 44(-3.1) | -50 | [-18] | [-16] | [-28] | -51 | 416 | DT | -0.3 | OpenShort | | (-23) | -9 | -15 | -1 | -20 | -0.8,19 | 37 | | | | |
| 6 | Apr/8 | 11 | 45.68 | 37.08 | 34.73(-2.13) | 30.61(-1.5) | 31.35(0.13) | 30.09 | -1.3 | | -16 | 47(-1.7) | -50 | [-17] | [-12] | [2] | -43 | 485 | DP | -0.2 | OpenShort | | (-22) | 1 | -42 | 2 | 20 | -0.8,27 | 37 | | 7 | Apr/8 | 10 | 45.68 | 37.08 | 35.49(-1.78) | 31.08(-1.36) | 31.31(1.32) | 31.52 | -1.2 | | -16 | 49(-1) | -40 | [-14] | [-2] | [33] | -40 | 662 | DP | 0 | OpenShort | | (-19) | 10 | -4 | 9 | 20 | -0.7,28 | 37 | | 8 | Apr/8 | 9 | 45.68 | 37.08 | 36.13(-1.6) | 31.51(-1.13) | 30.9(0.9) | 31.66 | -1.2 | | -16 | 50(-0.3) | -50 | [-13] | [-4] | [20] | -47 | 305 | DP | 0.1 | OpenShort? | | (-17) | 7 | -12 | 10 | 20 | -0.8,23 | 37 | | 9 | Apr/7 | 15 | 46.68 | 38.55 | 36.72(-1.38) | 31.87(-1.03) | 30.63(0.83) | 32.08 | -1.3 | | -14 | 50(-3) | -40 | [-11] | [-3] | [33] | -50 | 68 | DP | 0.2 | OpenShort? | | (-15) | 7 | 20 | 11 | 20 | -0.8,20 | 39 | | 10 | Apr/7 | 14 | 46.68 | 38.55 | 37.23(-1.59) | 32.2(-1.72) | 30.38(1.69) | 31.4 | -1.4 | | -14 | 53(0) | -25 | [-13] | [1] | [35] | -67 | 136 | UR | 0.2 | SmallShort | | (-14) | 13 | 47 | 7 | 20 | -1,8 | 39 | | | | |
| 11 | Apr/7 | 13 | 46.68 | 38.55 | 37.83(-1.86) | 32.76(-2) | 29.87(-3.16) | 29.89 | -1.5 | | -14 | 53(1.7) | -50 | [-15] | [-39] | [-13] | -77 | -1192 | DT | 0 | OpenShort | | (-17) | -25 | 13 | 5 | -20 | -1.3,6 | 39 | | 12 | Apr/7 | 12 | 46.68 | 38.55 | 38.55(-1.8) | 33.43(-2.26) | 30.85(-3.94) | 29.48 | -1.5 | | -14 | 52(3.2) | -50 | [-14] | [-46] | [-36] | -83 | -1648 | DT | -0.2 | OpenShort | | (-19) | -31 | -24 | 9 | -20 | -1.6,7 | 39 | | 13 | Apr/7 | 11 | 46.68 | 38.55 | 39.26(-1.47) | 34.2(-4.14) | 32.12(-3) | 30.28 | -1.5 | | -14 | 49(3.3) | -50 | [-12] | [-46] | [3] | -87 | -1674 | DP | -0.3 | OpenShort | | (-16) | -24 | -17 | 0 | 20 | -1.7,6 | 39 | | 14 | Apr/7 | 10 | 46.68 | 38.55 | 39.85(-1.44) | 35.68(-4.03) | 33.11(-2.7) | 30.84 | -1.4 | | -14 | 45(3.6) | -50 | [-11] | [-43] | [15] | -91 | -1612 | DP | -0.5 | OpenShort | | (-14) | -21 | 63 | -1 | -20 | -1.8,4 | 39 | | 15 | Apr/7 | 9 | 46.68 | 38.55 | 40.43(-1.7) | 37.18(-4.29) | 34.03(-4.55) | 28.89 | -1.6 | | -14 | 42(6.5) | -50 | [-13] | [-59] | [-111] | -111 | -2364 | DT | -1.1 | HoldShort? | | (-16) | -36 | -156 | -4 | -20 | -2.5,2 | 39 | | | | |
| 16 | Apr/6 | 15 | 47.12 | 40.06 | 41.13(-1.2) | 38.85(-2.62) | 35.65(-1.01) | 34.74 | -1.2 | | -15 | 35(0.7) | -50 | [-9] | [-27] | [-24] | -88 | -751 | DT | -0.2 | HoldShort? | | (-9) | -8 | -28 | 6 | -20 | -1.6,2 | 48 | | 17 | Apr/6 | 14 | 47.12 | 40.06 | 41.63(-1.1) | 39.89(-2.12) | 36.01(-0.78) | 35.83 | -1.1 | | -15 | 34(2) | -50 | [-9] | [-23] | [-20] | -88 | -612 | DT | -0 | OpenShort | | (-10) | -6 | 15 | 5 | -20 | -1.6,2 | 48 | | 18 | Apr/6 | 13 | 47.12 | 40.06 | 42.09(-1.06) | 40.76(-1.93) | 36.29(-5.09) | 35.27 | -1.1 | | -15 | 32(3.1) | -50 | [-8] | [-56] | [-49] | -98 | -1793 | DT | -0.3 | OpenShort | | (-11) | -40 | -3 | -0 | -20 | -2,2 | 48 | | 19 | Apr/6 | 12 | 47.12 | 40.06 | 42.54(-1.07) | 41.56(-1.67) | 38.24(-5.19) | 35.4 | -1.1 | | -15 | 29(4) | -50 | [-8] | [-56] | [-74] | -106 | -1875 | DT | -0.9 | HoldShort | | (-10) | -41 | -40 | -7 | -20 | -2.3,2 | 48 | | 20 | Apr/6 | 11 | 47.12 | 40.06 | 43(-0.87) | 42.27(-1.46) | 40.33(-4.07) | 37.01 | -0.9 | | -15 | 25(3.4) | -50 | [-7] | [-46] | [-53] | -103 | -1509 | DT | -1.2 | HoldShort | | (-9) | -32 | 12 | -56 | -20 | -2.2,2 | 48 | | | | |
| 21 | Apr/6 | 10 | 47.12 | 40.06 | 43.38(-0.81) | 42.9(-1.76) | 42.04(-3.97) | 36.54 | -1 | | -15 | 22(5.3) | -50 | [-6] | [-46] | [-68] | -97 | -1731 | DT | -2.3 | OpenShort | | (-9) | -31 | -17 | -59 | -20 | -2.9,26 | 48 | | 22 | Apr/6 | 9 | 47.12 | 40.06 | 43.73(-0.7) | 43.67(-1.44) | 43.78(-3.18) | 37.23 | -0.9 | | -15 | 17(6.8) | -50 | [-6] | [-38] | [-116] | -84 | -1577 | DT | -3.7 | OpenShort? | | (-7) | -25 | -160 | -51 | -20 | -3.7,59 | 48 | | 23 | Apr/3 | 15 | 47.88 | 43.84 | 44.04(0.2) | 44.31(0.67) | 45.22(0.74) | 44.99 | -0.3 | | -6 | 10(-5.3) | -25 | [2] | [7] | [-7] | 65 | 199 | CR | -0.2 | HoldShort? | | (2) | 6 | -18 | 6 | -20 | 0.9,92 | 48 | | 24 | Apr/3 | 14 | 47.88 | 43.84 | 43.95(0.88) | 44.02(0.76) | 44.89(1.55) | 45.88 | -0.2 | | -6 | 15(-4) | 35 | [7] | [15] | [16] | 80 | -3 | UT | 0.6 | HoldLong | | (3) | 13 | 6 | 23 | 20 | 1.2,100 | 48 | | 25 | Apr/3 | 13 | 47.88 | 43.84 | 43.57(0.96) | 43.69(0.65) | 44.2(1.02) | 45.56 | -0.2 | | -6 | 19(-2.7) | 45 | [8] | [11] | [19] | 68 | -156 | UT | 0.7 | OpenLong | | (8) | 8 | 7 | 22 | 20 | 1,93 | 48 | | | | |
| 26 | Apr/3 | 12 | 47.88 | 43.84 | 43.16(0.92) | 43.41(0.11) | 43.75(0.43) | 45.22 | -0.3 | | -6 | 22(-2.6) | 45 | [8] | [3] | [28] | 47 | -233 | UT | 0.6 | OpenLong | | (9) | 4 | 16 | 12 | 20 | 0.9,74 | 48 | | 27 | Apr/3 | 11 | 47.88 | 43.84 | 42.76(0.89) | 43.36(-0.15) | 43.56(0.39) | 44.45 | -0.3 | | -6 | 24(-3.1) | 50 | [7] | [2] | [24] | 12 | -292 | UT | 0.3 | OpenLong | | (8) | 3 | 24 | -7 | 20 | 0.7,44 | 48 | | 28 | Apr/3 | 10 | 47.88 | 43.84 | 42.38(0.9) | 43.43(-0.2) | 43.39(0.57) | 43.34 | -0.4 | | -6 | 28(-2.4) | 25 | [7] | [3] | [6] | 1 | -440 | UT | -0 | OpenLong | | (8) | 5 | 19 | -16 | 20 | 0.3,43 | 48 | | 29 | Apr/3 | 9 | 47.88 | 43.84 | 42(0.76) | 43.52(-0.48) | 43.14(-0.08) | 42.45 | -0.5 | | -6 | 30(-1.7) | -25 | [6] | [-3] | [-14] | 12 | -581 | DR | -0.2 | OpenShort? | | (8) | -1 | -18 | -10 | -20 | 0.1,59 | 48 | | 30 | Apr/2 | 15 | 47.59 | 45.6 | 41.68(0.8) | 43.73(-0.3) | 43.17(0.25) | 43.3 | -0.4 | | -3 | 32(-0.8) | 10 | [7] | [1] | [-7] | 33 | -258 | CR | 0 | HoldShort? | | (8) | 2 | -20 | 1 | -5 | 0.5,70 | 58 | | | | |
| 31 | Apr/2 | 14 | 47.59 | 45.6 | 41.35(1.08) | 43.86(0.14) | 43.06(-0.25) | 44.27 | -0.3 | | -3 | 32(-0.5) | 35 | [9] | [-1] | [8] | 48 | -295 | RG | 0.3 | Wait | | (9) | -2 | 14 | 1 | 20 | 0.8,78 | 58 | | 32 | Apr/2 | 13 | 47.59 | 45.6 | 40.91(0.88) | 43.8(0.07) | 43.17(-0.67) | 43.6 | -0.4 | | -3 | 33(-0.4) | 20 | [7] | [-5] | [6] | 41 | -269 | RG | 0.1 | Wait | | (10) | -6 | 33 | -7 | -20 | 0.7,73 | 58 | | 33 | Apr/2 | 12 | 47.59 | 45.6 | 40.55(0.69) | 43.77(-0.26) | 43.46(-0.98) | 42.1 | -0.5 | | -3 | 33(-0.7) | -30 | [6] | [-10] | [-23] | 30 | -441 | DR | -0.4 | OpenShort | | (7) | -8 | -11 | -18 | -20 | 0.4,70 | 58 | | 34 | Apr/2 | 11 | 47.59 | 45.6 | 40.27(0.79) | 43.88(1) | 43.89(-0.89) | 42.6 | -0.5 | | -3 | 34(-0.2) | -45 | [6] | [-3] | [-36] | 46 | -306 | DR | -0.3 | OpenShort | | (7) | -7 | -3 | -14 | -20 | 0.6,81 | 58 | | 35 | Apr/2 | 10 | 47.59 | 45.6 | 39.95(0.73) | 43.44(1.25) | 44.28(-0.84) | 42.75 | -0.4 | | -3 | 34(0.3) | -45 | [6] | [-2] | [-43] | 61 | -121 | DR | -0.4 | OpenShort | | (8) | -7 | -42 | -9 | -20 | 0.8,91 | 58 | | | | |
| 36 | Apr/2 | 9 | 47.59 | 45.6 | 39.66(0.9) | 42.9(1.74) | 44.66(0.51) | 44.78 | -0.3 | | -3 | 34(1.7) | 10 | [7] | [11] | [-6] | 83 | 609 | CR | 0 | OpenShort? | | (10) | 4 | -6 | -5 | -20 | 1.4,98 | 58 | | 37 | Apr/1 | 15 | 47.29 | 47.09 | 39.31(0.9) | 42.17(2) | 44.44(0.81) | 45.07 | -0.2 | | 0 | 32(3.1) | 50 | [7] | [15] | [10] | 89 | 854 | UT | 0.2 | OpenLong? | | (9) | 7 | 17 | -6 | 20 | 1.6,99 | 50 | | 38 | Apr/1 | 14 | 47.29 | 47.09 | 38.96(1.07) | 41.34(2.1) | 44.08(0.46) | 44.24 | -0.3 | | 0 | 29(1.7) | 50 | [9] | [13] | [1] | 89 | 517 | UT | 0 | OpenLong | | (8) | 4 | -7 | -7 | 20 | 1.6,99 | 50 | | 39 | Apr/1 | 13 | 47.29 | 47.09 | 38.55(1.08) | 40.49(2.15) | 43.88(3) | 44.58 | -0.2 | | 0 | 27(2.6) | 50 | [9] | [34] | [17] | 98 | 1268 | UT | 0.2 | OpenLong | | (11) | 24 | -0 | -8 | 20 | 1.9,100 | 50 | | 40 | Apr/1 | 12 | 47.29 | 47.09 | 38.14(1.07) | 39.64(2.07) | 42.6(3.52) | 44.6 | -0.2 | | 0 | 25(3.6) | 50 | [9] | [38] | [37] | 108 | 1528 | UT | 0.7 | HoldLong | | (11) | 29 | 20 | -10 | 20 | 2.3,100 | 50 | | | | |
| 41 | Apr/1 | 11 | 47.29 | 47.09 | 37.74(0.84) | 38.83(2.15) | 41.15(3.14) | 43.67 | -0.3 | | 0 | 21(3.5) | 50 | [7] | [35] | [36] | 110 | 1527 | UT | 1 | HoldLong | | (9) | 26 | 8 | 14 | 20 | 2.4,100 | 50 | | 42 | Apr/1 | 10 | 47.29 | 47.09 | 37.43(0.81) | 38.01(1.81) | 39.9(3.36) | 43.3 | -0.3 | | 0 | 18(4.1) | 50 | [7] | [35] | [51] | 123 | 1603 | UT | 1.7 | HoldLong | | (8) | 27 | 1 | 32 | 20 | 2.9,100 | 50 | | 43 | Apr/1 | 9 | 47.29 | 47.09 | 37.13(0.69) | 37.33(1.83) | 38.6(4.03) | 43.23 | -0.4 | | 0 | 14(6) | 50 | [6] | [40] | [105] | 138 | 1921 | UT | 3 | HoldLong? | | (8) | 33 | 122 | 42 | 20 | 3.9,90 | 50 | | 44 | Mar/31 | 15 | 46.69 | 48.53 | 36.88(-0.07) | 36.66(0.54) | 37.1(1.16) | 38.2 | -0.7 | | 1 | 8(0.3) | 50 | [-1] | [10] | [26] | 69 | 684 | UR | 1.3 | SmallShort? | | (0) | 10 | 21 | 30 | 20 | 1.5,81 | 54 | | 45 | Mar/31 | 14 | 46.69 | 48.53 | 36.9(0.19) | 36.46(0.11) | 36.67(0.41) | 37.34 | -0.8 | | 1 | 7(0) | 45 | [2] | [3] | [15] | 28 | 33 | UT | 0.8 | OpenLong | | (-2) | 3 | -2 | 29 | 20 | 0.5,65 | 54 | | | | |
| 46 | Mar/31 | 13 | 46.69 | 48.53 | 36.83(0.13) | 36.42(-0.07) | 36.52(1.08) | 37.41 | -0.8 | | 1 | 7(0.1) | 50 | [1] | [7] | [24] | 13 | 279 | UT | 1 | OpenLong | | (2) | 9 | 14 | 22 | 20 | 0.7,45 | 54 | | 47 | Mar/31 | 12 | 46.69 | 48.53 | 36.78(-0.02) | 36.44(-0.36) | 36.13(0.18) | 36.84 | -0.8 | | 1 | 7(-0.3) | 40 | [-0] | [-2] | [23] | -20 | 85 | RG | 0.8 | SmallShort | | (1) | 2 | 29 | 6 | 20 | 0.1,28 | 54 | | 48 | Mar/31 | 11 | 46.69 | 48.53 | 36.79(0.01) | 36.57(-0.08) | 36.06(-0.42) | 35.73 | -0.9 | | 1 | 8(0.2) | -25 | [0] | [-5] | [-17] | -58 | -399 | DR | -0.4 | OpenShort | | (-2) | -3 | -8 | -19 | -20 | -1.2,22 | 54 | | 49 | Mar/31 | 10 | 46.69 | 48.53 | 36.79(-0.01) | 36.6(-0.11) | 36.21(-0.13) | 36.05 | -0.9 | | 1 | 7(0.1) | -25 | [-0] | [-3] | [-15] | -54 | -221 | DT | -0.2 | OpenShort | | (1) | -1 | -13 | -18 | -20 | -0.9,19 | 54 | | 50 | Mar/31 | 9 | 46.69 | 48.53 | 36.79(-0.08) | 36.64(0.01) | 36.26(-0.16) | 36.57 | -0.9 | | 1 | 7(-1.4) | 10 | [-1] | [-3] | [6] | -37 | -17 | RG | 0.4 | Wait? | | (1) | -1 | 29 | -12 | -17 | -0.3,21 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|