FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $15.0000 One month high (close): $52.5100

FAS Daily Change: 12.81% Daily StdDev 12.34% FAS EMA_5_Trend: 9.5% 10Minute StdDev: $2.5371

Latest Price : $31.36(12.81%)

Mon. Apr 13, 2020($1.7) Thu. Apr 9, 2020($2.6) Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.8) Mon. Apr 6, 2020($2) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($2.4)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.5% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 3.61%(50%) Avg negative next hour return: -1.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	10	23.59	24.03	26.19(1.77)	27.32(2.28)	28.89(3.44)	31.62	1.4	2	42(4.5)	50	[14]	[43]	[52]	108	1334	UT	1.2	HoldLong	(17)	28	9	14	20	2.3,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.32(hourly_sma_10 -13.6%) 26.19(hourly_sma_20 -17.17%) 24.03(daily_ema_10 -24%) 23.59(daily_ema_20 -25.4%) Resistance Levels:

2	Apr/9	9	23.59	24.03	25.73(1.7)	26.71(1.9)	27.93(3.65)	31.33	1.4	2	37(5.8)	50	[14]	[43]	[112]	117	1535	UT	1.6	HoldLong?	(18)	30	135	19	20	2.7,99	69
3	Apr/8	15	23.52	23.42	25.3(1.06)	26.21(0.3)	26.95(1.74)	27.58	0.6	-3	32(0.5)	50	[9]	[18]	[30]	78	385	UT	0.4	HoldLong?	(10)	14	17	9	20	1.3,95	62
4	Apr/8	14	23.52	23.42	25.04(1.69)	26.13(0.34)	26.49(1.39)	27.11	0.5	-3	31(-4.6)	50	[14]	[17]	[20]	67	-279	UT	0.3	OpenLong	(10)	11	12	9	20	1,92	62
5	Apr/8	13	23.52	23.42	24.62(1.7)	26.04(0.3)	26.13(1.49)	26.79	0.5	-3	36(-3)	50	[14]	[18]	[11]	60	-220	UT	0.3	OpenLong	(17)	12	-2	10	20	0.9,87	62

6	Apr/8	12	23.52	23.42	24.21(1.72)	25.96(-0.18)	25.75(1.01)	26.84	0.5	-3	39(-1.9)	50	[14]	[12]	[28]	52	-121	UT	0.4	OpenLong	(18)	8	16	5	20	1,77	62
7	Apr/8	11	23.52	23.42	23.8(1.62)	26.01(1.2)	25.49(0.04)	26.41	0.4	-3	41(-1.1)	40	[13]	[9]	[5]	39	-232	UT	0.3	OpenLong	(17)	0	44	-1	-20	0.9,66	62
8	Apr/8	10	23.52	23.42	23.42(1.31)	25.7(0.94)	25.48(-1.15)	25.29	0.3	-3	42(-0.8)	-20	[11]	[-2]	[-26]	31	-522	DR	-0.1	OpenShort	(15)	-9	-0	-11	-20	0.7,63	62
9	Apr/8	9	23.52	23.42	23.12(1.26)	25.46(0.88)	25.78(-0.67)	25.3	0.3	-3	43(-0.2)	0	[10]	[2]	[-15]	38	-240	CR	-0.2	HoldShort?	(14)	-6	16	-12	-20	0.7,70	62
10	Apr/7	15	24.19	22.83	22.83(1.06)	25.24(0.72)	25.96(-0.84)	24.89	0.1	-10	43(10.2)	-50	[9]	[-2]	[-28]	42	-149	DR	-0.4	OpenShort?	(12)	-7	-27	-13	-20	0.7,74	61

11	Apr/7	14	24.19	22.83	22.59(1.29)	25.06(1.22)	26.18(-1.28)	25.58	0.2	-10	33(0.2)	-40	[11]	[-3]	[-20]	63	-32	DR	-0.2	OpenShort	(13)	-11	-29	-8	-20	1,88	61
12	Apr/7	13	24.19	22.83	22.3(1.57)	24.76(1.53)	26.52(2.29)	26.35	0.2	-10	32(1.3)	25	[13]	[28]	[3]	75	983	UT	-0.1	OpenLong	(15)	19	-16	-7	20	1.4,90	61
13	Apr/7	12	24.19	22.83	21.95(1.57)	24.39(1.89)	25.93(3.12)	26.77	0.3	-10	31(2.3)	25	[13]	[36]	[28]	82	1544	UT	0.3	OpenLong	(18)	26	22	-13	20	1.7,89	61
14	Apr/7	11	24.19	22.83	21.61(1.36)	23.94(3.16)	25.14(2.53)	26.19	0.2	-10	29(2.2)	30	[11]	[36]	[3]	86	1504	UT	0.4	OpenLong	(15)	21	6	-1	7	1.8,91	61
15	Apr/7	10	24.19	22.83	21.32(1.41)	23.21(3.38)	24.52(2.42)	26.02	0.2	-10	27(2.7)	5	[12]	[37]	[-3]	95	1524	TP	0.6	OpenShort	(14)	20	-45	3	20	2,95	61

16	Apr/7	9	24.19	22.83	21.02(1.69)	22.45(3.96)	23.94(4.1)	27.27	0.3	-10	24(5.4)	25	[14]	[53]	[107]	121	2416	UT	1.5	HoldLong?	(18)	34	165	8	20	2.9,98	61
17	Apr/6	15	25.46	22.43	20.67(1.02)	21.6(2.18)	23(0.67)	23.38	-0.2	-11	18(2.5)	25	[9]	[18]	[15]	88	593	UT	0.2	OpenLong?	(8)	6	22	-5	20	1.6,98	51
18	Apr/6	14	25.46	22.43	20.46(0.95)	21.14(1.77)	22.85(0.52)	22.87	-0.3	-11	16(0.9)	10	[8]	[15]	[11]	86	493	RG	0	Wait	(10)	4	-8	-7	20	1.5,98	51
19	Apr/6	13	25.46	22.43	20.27(0.91)	20.77(1.67)	22.73(3.82)	23.06	-0.2	-11	15(1.3)	25	[8]	[42]	[29]	97	1411	UT	0.2	OpenLong	(10)	32	-3	1	20	1.9,99	51
20	Apr/6	12	25.46	22.43	20.09(0.95)	20.43(1.53)	21.89(4.42)	23.13	-0.2	-11	14(1.9)	25	[8]	[46]	[55]	104	1642	UT	0.9	HoldLong	(9)	37	25	10	20	2.2,99	51

21	Apr/6	11	25.46	22.43	19.9(0.8)	20.12(1.38)	20.96(3.79)	22.55	-0.3	-11	12(1.6)	20	[7]	[40]	[53]	107	1461	UT	1.4	HoldLong	(9)	32	-3	60	20	2.3,99	51
22	Apr/6	10	25.46	22.43	19.74(0.68)	19.85(1.67)	20.19(3.9)	22.63	-0.3	-11	10(2.2)	15	[6]	[42]	[65]	93	1712	UT	2.4	OpenLong	(9)	32	15	57	20	2.8,73	51
23	Apr/6	9	25.46	22.43	19.61(0.58)	19.52(1.24)	19.43(3.27)	22.29	-0.3	-11	8(2.6)	10	[5]	[35]	[128]	75	1572	RG	3.6	SmallShort?	(6)	27	180	48	20	3.4,40	51
24	Apr/3	15	26.44	21.61	19.5(-0.31)	19.28(-0.8)	18.81(-0.81)	18.87	-0.6	-24	5(-2.3)	-50	[-3]	[-13]	[9]	-73	-229	DP	0.1	OpenShort?	(-3)	-7	22	-7	20	-1.2,7	47
25	Apr/3	14	26.44	21.61	19.56(-1.25)	19.44(-0.8)	18.96(-1.66)	18.47	-0.6	-24	8(-2.4)	-50	[-11]	[-23]	[-22]	-78	156	DT	-0.5	HoldShort	(-5)	-14	-13	-18	-20	-1.1,0	47

26	Apr/3	13	26.44	21.61	19.81(-1.26)	19.6(-0.74)	19.28(-1.12)	18.71	-0.6	-24	10(-1.6)	-50	[-11]	[-18]	[-18]	-69	288	DT	-0.5	OpenShort	(-13)	-10	-6	-17	-20	-0.9,4	47
27	Apr/3	12	26.44	21.61	20.06(-1.24)	19.75(-0.16)	19.5(-0.58)	18.82	-0.6	-24	12(-1.7)	-50	[-11]	[-11]	[-30]	-51	339	DT	-0.5	OpenShort	(-13)	-5	-20	-8	-20	-0.8,19	47
28	Apr/3	11	26.44	21.61	20.31(-1.28)	19.78(0.09)	19.61(-0.7)	19.2	-0.6	-24	13(-1.8)	-50	[-11]	[-11]	[-24]	-24	409	DT	-0.2	OpenShort	(-12)	-6	-21	5	-20	-0.7,44	47
29	Apr/3	10	26.44	21.61	20.57(-1.33)	19.76(0.07)	19.75(-0.79)	19.62	-0.5	-24	15(-1.5)	-50	[-11]	[-12]	[-12]	-18	519	DT	-0.1	OpenShort	(-12)	-7	-22	11	-20	-0.5,45	47
30	Apr/3	9	26.44	21.61	20.85(-1.15)	19.75(0.36)	19.91(-0.02)	20.06	-0.5	-24	17(-0.7)	-50	[-10]	[-3]	[9]	-26	619	DP	0.1	OpenShort?	(-13)	-0	13	7	20	-0.4,34	47

31	Apr/2	15	28.48	21.55	21.09(-1.08)	19.68(0.21)	19.91(-0.42)	19.79	-0.6	-30	17(1.8)	-50	[-9]	[-8]	[6]	-38	228	DP	-0.1	OpenShort?	(-13)	-4	20	2	-10	-0.6,27	39
32	Apr/2	14	28.48	21.55	21.32(-1.37)	19.64(-0.26)	19.99(0.21)	19.4	-0.6	-30	16(-0.3)	-50	[-12]	[-5]	[-10]	-52	341	DT	-0.3	OpenShort	(-12)	2	-23	1	-20	-0.8,18	39
33	Apr/2	13	28.48	21.55	21.62(-1.08)	19.69(-0.12)	19.95(0.88)	19.87	-0.6	-30	16(-0.2)	-50	[-9]	[2]	[1]	-47	320	UR	-0	SmallShort	(-13)	8	-26	6	20	-0.7,21	39
34	Apr/2	12	28.48	21.55	21.86(-0.96)	19.71(0.13)	19.78(1)	20.41	-0.5	-30	16(-0.3)	-50	[-8]	[4]	[25]	-43	400	UR	0.3	SmallShort	(-10)	9	16	14	20	-0.6,22	39
35	Apr/2	11	28.48	21.55	22.07(-1.06)	19.69(-1.64)	19.58(0.7)	20.09	-0.6	-30	16(0)	-45	[-9]	[-6]	[42]	-56	170	DP	0.2	OpenShort	(-11)	6	-5	11	20	-0.8,14	39

36	Apr/2	10	28.48	21.55	22.31(-0.92)	20.02(-1.77)	19.44(0.81)	20.19	-0.6	-30	16(0.3)	-40	[-8]	[-5]	[59]	-66	28	DP	0.3	OpenShort	(-11)	7	53	8	20	-0.9,7	39
37	Apr/2	9	28.48	21.55	22.52(-0.99)	20.38(-2.21)	19.28(-0.79)	19.17	-0.6	-30	16(0.7)	-50	[-9]	[-21]	[8]	-84	-804	DP	-0	OpenShort?	(-12)	-7	8	5	20	-1.4,1	39
38	Apr/1	15	30.72	21.55	22.74(-1.02)	20.84(-2.55)	19.43(-1.12)	19.02	-0.7	-37	15(3)	-50	[-9]	[-26]	[-12]	-90	-994	DT	-0.2	OpenShort?	(-11)	-10	-22	5	-20	-1.6,0	46
39	Apr/1	14	30.72	21.55	22.97(-1.27)	21.38(-2.59)	19.65(-0.69)	19.45	-0.6	-37	12(0.8)	-50	[-11]	[-23]	[-6]	-90	-571	DT	-0.1	HoldShort	(-9)	-6	3	7	-20	-1.6,0	46
40	Apr/1	13	30.72	21.55	23.27(-1.12)	21.95(-2.48)	19.79(-3.89)	19.4	-0.6	-37	12(1)	-50	[-10]	[-50]	[-24]	-98	-1529	DT	-0.2	OpenShort	(-13)	-34	1	7	-20	-1.9,0	46

41	Apr/1	12	30.72	21.55	23.53(-1.09)	22.51(-2.14)	20.59(-4.13)	19.39	-0.6	-37	11(1.5)	-50	[-9]	[-50]	[-54]	-105	-1709	DT	-0.6	HoldShort	(-12)	-36	-26	12	-20	-2.2,0	46
42	Apr/1	11	30.72	21.55	23.79(-0.85)	23(-2.29)	21.48(-3.46)	19.92	-0.6	-37	9(1.4)	-50	[-7]	[-45]	[-44]	-110	-1650	DT	-1	HoldShort	(-10)	-30	-9	-10	-20	-2.4,0	46
43	Apr/1	10	30.72	21.55	23.99(-0.84)	23.54(-1.92)	22.25(-3.75)	20.1	-0.6	-37	8(1.7)	-50	[-7]	[-46]	[-58]	-120	-1701	DT	-1.6	HoldShort	(-9)	-32	-1	-24	-20	-2.8,0	46
44	Apr/1	9	30.72	21.55	24.19(-0.73)	24(-1.88)	23.12(-4.1)	20.13	-0.6	-37	6(2.5)	-50	[-6]	[-48]	[-111]	-141	-1942	DT	-2.8	HoldShort?	(-9)	-35	-139	-38	-20	-3.8,4	46
45	Mar/31	15	33.47	21.6	24.37(0.08)	24.46(-0.54)	24.11(-1.29)	23.41	-0.5	-42	4(0.1)	-50	[1]	[-16]	[-26]	-81	-744	DR	-1.1	HoldShort?	(-0)	-11	-17	-34	-20	-1.5,7	43

46	Mar/31	14	33.47	21.6	24.35(-0.36)	24.59(-0.25)	24.43(-0.38)	23.83	-0.5	-42	3(-0.1)	-50	[-3]	[-8]	[-18]	-47	22	DT	-0.9	OpenShort	(2)	-3	2	-30	-20	-0.8,23	43
47	Mar/31	13	33.47	21.6	24.44(-0.32)	24.65(0.01)	24.52(-1.25)	23.78	-0.5	-42	4(0)	-50	[-3]	[-14]	[-33]	-27	-260	DT	-1.1	OpenShort	(-4)	-11	-27	-22	-20	-1,48	43
48	Mar/31	12	33.47	21.6	24.52(-0.15)	24.65(0.35)	24.83(-0.21)	24.44	-0.5	-42	4(-0.3)	-50	[-1]	[-3]	[-17]	20	61	DT	-0.6	OpenShort	(-2)	-2	-26	7	-20	-0.1,72	43
49	Mar/31	11	33.47	21.6	24.56(-0.15)	24.56(-0.1)	24.88(0.29)	25.09	-0.4	-42	4(-0.1)	-30	[-1]	[-1]	[16]	43	412	DP	0.3	OpenShort	(-0)	3	4	14	20	0.7,75	43
50	Mar/31	10	33.47	21.6	24.6(-0.11)	24.58(0.09)	24.81(0.2)	24.99	-0.4	-42	4(0)	-25	[-1]	[-1]	[20]	38	302	DP	0.2	OpenShort	(-2)	2	27	13	20	0.5,75	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI