EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $30.1050 One month high (close): $43.0900

EXC Daily Change: 4.15% Daily StdDev 5.12% EXC EMA_5_Trend: 2.48% 10Minute StdDev: $0

Latest Price : $39.14(4.15%)

Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.3%(60%) Avg negative next hour return: -0.62%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	13	34.8	35.97	37.41(0.44)	38.19(0.79)	39.32(0.86)	39.23	1.9	7	51(1.8)	50	[9]	[29]	[-6]	82	308	CR	-0.1	OpenShort	(10)	17	-16	-12	20	1.5,94	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.19(hourly_sma_10 -2.65%) 37.41(hourly_sma_20 -4.64%) 35.97(daily_ema_10 -8.31%) 34.8(daily_ema_20 -11.29%) Resistance Levels:

2	Apr/9	12	34.8	35.97	37.25(0.48)	37.89(0.96)	38.98(1.16)	39.49	2	7	49(3.9)	50	[9]	[36]	[10]	95	447	UT	0.4	OpenLong	(12)	23	11	-6	20	1.9,97	68
3	Apr/9	11	34.8	35.97	37.07(0.46)	37.53(0.92)	38.53(1.3)	39.31	1.9	7	46(3.5)	50	[9]	[39]	[8]	101	488	UT	0.7	HoldLong	(12)	25	-15	13	20	2.1,98	68
4	Apr/9	10	34.8	35.97	36.9(0.55)	37.19(0.88)	38.04(1.41)	39.55	2	7	42(5.4)	50	[11]	[41]	[35]	118	562	UT	1.5	HoldLong	(13)	28	32	27	20	2.7,100	68
5	Apr/9	9	34.8	35.97	36.7(0.56)	36.86(0.55)	37.51(1.23)	39.04	1.8	7	37(3.4)	50	[11]	[34]	[60]	112	437	UT	1.8	HoldLong?	(13)	24	97	29	20	2.7,94	68

6	Apr/8	15	34.58	35.67	36.49(0.39)	36.66(0.04)	37.06(0.72)	37.53	1.2	4	33(-10.9)	50	[8]	[18]	[21]	63	120	UT	0.6	OpenLong?	(9)	14	20	12	20	1.3,80	62
7	Apr/8	14	34.58	35.67	36.35(0.62)	36.64(0.1)	36.8(0.74)	37.23	1.1	4	44(-7.4)	50	[12]	[20]	[17]	38	-117	UT	0.4	OpenLong	(9)	15	26	7	20	0.8,68	62
8	Apr/8	13	34.58	35.67	36.12(0.53)	36.6(-0.05)	36.53(0.52)	36.83	0.9	4	52(-6.3)	50	[10]	[14]	[2]	26	-128	UT	0.2	OpenLong	(14)	10	-6	5	20	0.6,61	62
9	Apr/8	12	34.58	35.67	35.93(0.58)	36.62(-0.16)	36.34(0.33)	36.92	1	4	58(-5.4)	50	[11]	[9]	[11]	26	-127	UT	0.4	OpenLong	(14)	7	10	3	20	0.7,58	62
10	Apr/8	11	34.58	35.67	35.72(0.58)	36.68(0.15)	36.22(-0.11)	36.77	0.9	4	63(-2.6)	50	[11]	[3]	[10]	17	-208	UT	0.4	OpenLong	(14)	-2	36	-4	-17	0.7,49	62

11	Apr/8	10	34.58	35.67	35.51(0.43)	36.63(0.07)	36.26(-0.64)	36.23	0.7	4	66(-1.1)	45	[8]	[-8]	[-2]	12	-281	DR	-0	OpenShort	(13)	-13	22	-14	-20	0.5,49	62
12	Apr/8	9	34.58	35.67	35.36(0.32)	36.6(-0.03)	36.49(-0.52)	35.9	0.5	4	67(-0.3)	15	[6]	[-8]	[-13]	17	-220	DR	-0.4	OpenShort?	(10)	-10	1	-18	-20	0.3,59	62
13	Apr/7	15	34.65	35.36	35.25(0.24)	36.61(-0.02)	36.68(-0.59)	35.88	0.4	-0	67(12)	-35	[5]	[-11]	[-22]	29	-135	DR	-0.5	OpenShort?	(8)	-12	-29	-17	-20	0.4,69	58
14	Apr/7	14	34.65	35.36	35.16(0.25)	36.62(0.24)	36.9(-0.65)	36.32	0.6	-0	55(0)	-35	[5]	[-9]	[-25]	55	-10	DR	-0.4	OpenShort	(8)	-13	-43	-7	-20	0.7,87	58
15	Apr/7	13	34.65	35.36	35.07(0.45)	36.53(0.55)	37.14(0.4)	36.98	0.8	-0	55(1.8)	20	[9]	[15]	[-11]	71	254	CR	-0.1	HoldShort	(9)	8	-26	-6	-19	1.2,91	58

16	Apr/7	12	34.65	35.36	34.91(0.45)	36.33(0.77)	36.99(0.75)	37.38	0.9	-0	53(3.5)	50	[9]	[25]	[14]	81	494	UT	0.2	OpenLong	(13)	15	35	-9	20	1.6,91	58
17	Apr/7	11	34.65	35.36	34.75(0.32)	36.05(1.14)	36.71(0.46)	36.84	0.7	-0	50(2.6)	10	[6]	[22]	[-10]	77	434	CR	0.1	OpenShort	(10)	9	-8	-5	-20	1.4,92	58
18	Apr/7	10	34.65	35.36	34.64(0.34)	35.64(1.14)	36.54(0.57)	36.97	0.8	-0	47(3.4)	15	[7]	[24]	[-10]	89	508	CR	0.3	OpenShort	(8)	11	-35	-1	19	1.7,96	58
19	Apr/7	9	34.65	35.36	34.52(0.43)	35.24(1.36)	36.33(1.14)	37.52	1	-0	44(6.2)	50	[9]	[38]	[42]	108	749	UT	0.9	HoldLong?	(11)	23	85	3	20	2.3,100	58
20	Apr/6	15	34.96	35.24	34.37(0.33)	34.77(1.07)	35.92(0.71)	36.24	0.4	0	38(5.9)	50	[7]	[29]	[11]	93	415	UT	0.3	OpenLong?	(6)	14	16	-4	20	1.7,100	51

21	Apr/6	14	34.96	35.24	34.26(0.4)	34.4(0.85)	35.67(0.78)	36	0.3	0	32(2.1)	50	[8]	[28]	[11]	93	340	UT	0.3	OpenLong	(8)	15	2	-2	20	1.7,100	51
22	Apr/6	13	34.96	35.24	34.12(0.35)	34.11(0.66)	35.39(1.85)	35.97	0.3	0	30(2.8)	50	[7]	[47]	[21]	98	635	UT	0.6	OpenLong	(9)	37	3	13	20	1.9,100	51
23	Apr/6	12	34.96	35.24	34(0.33)	33.89(0.52)	34.75(1.78)	35.93	0.3	0	27(3.5)	50	[7]	[44]	[41]	105	665	UT	1.3	HoldLong	(9)	35	32	29	20	2.2,100	51
24	Apr/6	11	34.96	35.24	33.89(0.21)	33.71(0.29)	34.14(1.57)	35.46	0.2	0	23(1.6)	50	[4]	[37]	[45]	100	609	UT	1.7	HoldLong	(7)	31	33	58	20	2,100	51
25	Apr/6	10	34.96	35.24	33.82(0.03)	33.61(0.34)	33.61(1.44)	34.98	0	0	22(0.1)	45	[1]	[34]	[32]	59	610	UT	1.9	OpenLong	(4)	29	25	43	20	1.6,69	51

26	Apr/6	9	34.96	35.24	33.81(-0.05)	33.49(0.11)	33.13(0.92)	34.62	-0.1	0	22(-1.7)	35	[-1]	[21]	[68]	19	472	UR	2.1	SmallShort?	(-1)	18	138	31	20	1.1,41	51
27	Apr/3	15	35.2	34.65	33.83(-0.38)	33.45(-0.55)	32.83(-0.59)	32.74	-0.6	-8	23(-1.6)	-50	[-8]	[-20]	[-7]	-73	-129	DT	-0.1	OpenShort?	(-8)	-12	-13	1	-20	-1.4,12	58
28	Apr/3	14	35.2	34.65	33.96(-0.6)	33.64(-0.49)	33.02(-0.79)	32.91	-0.6	-8	25(-5.6)	-50	[-12]	[-25]	[-1]	-69	34	DT	-0.1	OpenShort	(-9)	-16	7	-4	-20	-1.1,9	58
29	Apr/3	13	35.2	34.65	34.16(-0.71)	33.81(-0.5)	33.28(-0.99)	32.81	-0.6	-8	31(-3)	-50	[-15]	[-30]	[-5]	-74	-2	DT	-0.4	OpenShort	(-16)	-21	17	-12	-20	-1.1,4	58
30	Apr/3	12	35.2	34.65	34.4(-0.71)	33.98(-0.39)	33.61(-0.73)	32.58	-0.7	-8	34(-1.6)	-50	[-15]	[-24]	[-31]	-77	-78	DT	-0.8	HoldShort	(-18)	-15	-37	-15	-20	-1.4,8	58

31	Apr/3	11	35.2	34.65	34.65(-0.62)	34.11(-0.08)	33.86(-0.64)	33.09	-0.5	-8	35(-1.5)	-50	[-13]	[-18]	[-32]	-56	-56	DT	-0.6	OpenShort	(-16)	-13	-46	-7	-20	-1.1,22	58
32	Apr/3	10	35.2	34.65	34.86(-0.54)	34.14(0.06)	34.08(-0.49)	33.73	-0.4	-8	37(-1)	-50	[-11]	[-13]	[-18]	-37	41	DT	-0.2	OpenShort	(-13)	-10	-34	6	-20	-0.8,33	58
33	Apr/3	9	35.2	34.65	35.05(-0.42)	34.12(0.16)	34.25(-0.23)	34.21	-0.3	-8	38(-0.3)	-50	[-9]	[-6]	[-7]	-33	71	DT	-0	OpenShort?	(-12)	-5	-18	4	-17	-0.6,32	58
34	Apr/2	15	35.78	34.54	35.2(-0.28)	34.06(0.1)	34.33(-0.04)	34.46	-0.3	-10	38(3.5)	-35	[-6]	[-1]	[21]	-35	22	DP	0.1	OpenShort?	(-10)	-1	48	1	20	-0.5,28	50
35	Apr/2	14	35.78	34.54	35.3(-0.48)	34.03(-0.28)	34.34(-0.09)	33.78	-0.5	-10	35(0.2)	-50	[-10]	[-7]	[-10]	-55	-36	DT	-0.4	OpenShort	(-10)	-2	-29	-4	3	-1,20	50

36	Apr/2	13	35.78	34.54	35.47(-0.39)	34.13(-0.2)	34.37(0.5)	34.19	-0.4	-10	34(0)	-50	[-8]	[6]	[-4]	-44	84	RG	-0.1	Wait	(-11)	10	-28	5	20	-0.8,26	50
37	Apr/2	12	35.78	34.54	35.61(-0.33)	34.2(-0.24)	34.2(0.62)	34.59	-0.3	-10	34(0)	-45	[-7]	[8]	[12]	-39	129	UR	0.3	SmallShort	(-8)	13	-1	14	20	-0.7,29	50
38	Apr/2	11	35.78	34.54	35.73(-0.32)	34.28(-0.7)	33.99(0.56)	34.61	-0.3	-10	34(0.4)	-35	[-7]	[3]	[22]	-44	88	UR	0.4	SmallShort	(-9)	12	4	18	20	-0.7,24	50
39	Apr/2	10	35.78	34.54	35.84(-0.28)	34.52(-0.89)	33.8(0.27)	34.55	-0.3	-10	34(0.6)	-15	[-6]	[-5]	[34]	-59	-61	DP	0.5	OpenShort	(-8)	6	45	15	20	-0.9,14	50
40	Apr/2	9	35.78	34.54	35.94(-0.28)	34.83(-0.99)	33.71(-0.51)	33.92	-0.4	-10	33(1.6)	-50	[-6]	[-23]	[18]	-80	-427	DP	0.1	OpenShort?	(-9)	-11	42	9	20	-1.4,5	50

41	Apr/1	15	36.31	34.33	36.04(-0.37)	35.18(-1.16)	33.88(-0.93)	33.34	-0.6	-14	32(6)	-50	[-8]	[-35]	[-15]	-98	-630	DT	-0.4	OpenShort?	(-9)	-19	-14	4	-20	-1.9,0	50
42	Apr/1	14	36.31	34.33	36.17(-0.33)	35.59(-1.09)	34.2(-1.08)	33.54	-0.6	-14	26(2.9)	-50	[-7]	[-37]	[-17]	-103	-680	DT	-0.5	HoldShort	(-9)	-23	-9	-2	-20	-2.1,0	50
43	Apr/1	13	36.31	34.33	36.29(-0.31)	35.98(-0.97)	34.57(-1.91)	33.67	-0.5	-14	23(3)	-50	[-7]	[-53]	[-32]	-108	-865	DT	-0.8	HoldShort	(-8)	-40	-29	-11	-20	-2.3,0	50
44	Apr/1	12	36.31	34.33	36.4(-0.22)	36.33(-0.66)	35.24(-1.97)	34.08	-0.5	-14	20(1.9)	-50	[-5]	[-51]	[-45]	-110	-881	DT	-1.2	HoldShort	(-6)	-41	-49	-27	-20	-2.4,0	50
45	Apr/1	11	36.31	34.33	36.48(-0.04)	36.57(-0.66)	35.95(-1.44)	34.79	-0.3	-14	18(0.8)	-50	[-1]	[-39]	[-28]	-98	-742	DT	-1.3	HoldShort	(-3)	-30	-9	-50	-20	-1.9,0	50

46	Apr/1	10	36.31	34.33	36.49(-0.06)	36.81(-0.56)	36.48(-1.37)	34.92	-0.3	-14	17(0.6)	-50	[-1]	[-36]	[-40]	-76	-675	DT	-1.8	HoldShort	(-1)	-29	-33	-54	-20	-1.9,22	50
47	Apr/1	9	36.31	34.33	36.51(0.01)	37.02(-0.42)	36.99(-1.08)	35.41	-0.2	-14	17(0.1)	-50	[0]	[-28]	[-58]	-29	-545	DR	-1.9	OpenShort?	(1)	-23	-104	-38	-20	-1.4,56	50
48	Mar/31	15	36.94	34.3	36.51(0.22)	37.18(0.04)	37.39(-0.09)	37.01	0	-14	16(0.7)	-45	[5]	[-0]	[-12]	53	-72	DR	-0.5	OpenShort?	(6)	-2	-39	18	-20	0.6,88	47
49	Mar/31	14	36.94	34.3	36.43(0.16)	37.16(0.29)	37.42(0.6)	37.62	0.1	-14	16(0.8)	-15	[3]	[17]	[10]	87	322	RG	0.3	Wait	(7)	13	13	29	13	1.5,99	47
50	Mar/31	13	36.94	34.3	36.37(0.18)	37.05(0.41)	37.2(0.13)	37.42	0.1	-14	15(0.8)	-35	[4]	[8]	[2]	84	157	RG	0.3	Wait	(3)	3	-3	28	-16	1.4,99	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI