|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $18.0300 One month high (close): $24.5400
EWG Daily Change: 3.6% Daily StdDev 3.62% EWG EMA_5_Trend: 2.19% 10Minute StdDev: $0.3591
Latest Price : $23.04(3.6%) | Mon. Apr 13, 2020($0.2) Thu. Apr 9, 2020($0.4) Wed. Apr 8, 2020($0.1) Tue. Apr 7, 2020($0.4) Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.4)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 20.61 | 21.5 | 22.15(0.27) | 22.29(0.3) | 22.46(0.52) | 22.81 | 1.5 | | 12 | 24(0.6) | 50 | [8] | [23] | [9] | 84 | 181 | UT | 1 | HoldLong | | (9) | 14 | -7 | 19 | 20 | 1.9,86 | 77 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.29(hourly_sma_10 -2.28%) 22.15(hourly_sma_20 -2.89%) 21.5(daily_ema_10 -5.74%) 20.61(daily_ema_20 -9.64%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 20.61 | 21.5 | 22.09(0.31) | 22.22(0.29) | 22.34(0.62) | 22.86 | 1.6 | | 12 | 24(1.6) | 50 | [9] | [26] | [44] | 84 | 219 | UT | 1.5 | OpenLong? | | (11) | 17 | 90 | 19 | 20 | 2.3,76 | 77 | | 3 | Apr/8 | 15 | 20.45 | 21.37 | 22.02(0.18) | 22.16(-0.01) | 22.2(0.19) | 22.25 | 1.2 | | 8 | 22(-9.5) | 50 | [5] | [7] | [3] | 25 | -12 | UT | 0.2 | OpenLong? | | (6) | 5 | 5 | 0 | 20 | 0.7,57 | 76 | | 4 | Apr/8 | 14 | 20.45 | 21.37 | 21.98(0.42) | 22.16(-0.02) | 22.16(0.07) | 22.22 | 1.2 | | 8 | 32(-7.1) | 50 | [12] | [6] | [3] | 26 | -230 | UT | 0.1 | OpenLong | | (6) | 2 | 5 | -0 | 20 | 0.5,63 | 76 | | 5 | Apr/8 | 13 | 20.45 | 21.37 | 21.89(0.43) | 22.16(-0.03) | 22.14(0.09) | 22.19 | 1.2 | | 8 | 39(-5.2) | 50 | [12] | [6] | [-1] | 26 | -206 | CR | 0.1 | HoldShort | | (15) | 3 | -3 | -1 | 0 | 0.5,63 | 76 | | | | |
| 6 | Apr/8 | 12 | 20.45 | 21.37 | 21.8(0.45) | 22.17(-0.12) | 22.12(0.09) | 22.21 | 1.2 | | 8 | 44(-3.8) | 50 | [13] | [5] | [7] | 25 | -172 | UT | 0.1 | OpenLong | | (14) | 3 | 9 | -6 | 20 | 0.6,60 | 76 | | 7 | Apr/8 | 11 | 20.45 | 21.37 | 21.7(0.41) | 22.2(0.19) | 22.1(-0.04) | 22.15 | 1.2 | | 8 | 48(-2.5) | 50 | [11] | [6] | [0] | 27 | -146 | UT | 0.1 | OpenLong | | (15) | -1 | 18 | -6 | -20 | 0.7,59 | 76 | | 8 | Apr/8 | 10 | 20.45 | 21.37 | 21.61(0.36) | 22.16(0.19) | 22.11(-0.25) | 22.03 | 1.1 | | 8 | 50(-1.9) | 50 | [10] | [-1] | [-14] | 29 | -169 | DR | -0.1 | OpenShort | | (14) | -7 | -16 | -10 | -20 | 0.6,64 | 76 | | 9 | Apr/8 | 9 | 20.45 | 21.37 | 21.53(0.39) | 22.12(0.26) | 22.17(-0.06) | 22.14 | 1.2 | | 8 | 52(-0.9) | 50 | [11] | [6] | [-2] | 44 | -64 | CR | -0 | HoldShort? | | (14) | -2 | 11 | -8 | -20 | 0.8,74 | 76 | | 10 | Apr/7 | 15 | 20.47 | 21.25 | 21.45(0.38) | 22.06(0.2) | 22.18(-0.14) | 22.07 | 1 | | 5 | 53(6.4) | 50 | [11] | [3] | [-6] | 45 | -63 | CR | -0.1 | HoldShort? | | (14) | -4 | -6 | -10 | -20 | 0.8,75 | 76 | | | | |
| 11 | Apr/7 | 14 | 20.47 | 21.25 | 21.37(0.36) | 22.02(0.28) | 22.21(-0.38) | 22.11 | 1 | | 5 | 47(0) | 50 | [10] | [-3] | [-7] | 60 | -39 | DR | -0.1 | OpenShort | | (13) | -11 | -12 | -7 | -20 | 1,85 | 76 | | 12 | Apr/7 | 13 | 20.47 | 21.25 | 21.29(0.38) | 21.96(0.33) | 22.29(0.36) | 22.19 | 1 | | 5 | 47(1) | 50 | [11] | [18] | [-7] | 67 | 174 | CR | -0.1 | HoldShort | | (13) | 10 | -19 | -7 | 9 | 1.2,87 | 76 | | 13 | Apr/7 | 12 | 20.47 | 21.25 | 21.21(0.42) | 21.89(0.42) | 22.21(0.62) | 22.32 | 1.1 | | 5 | 46(2.4) | 50 | [12] | [27] | [6] | 75 | 295 | UT | 0.1 | OpenLong | | (16) | 17 | 13 | -13 | 20 | 1.5,87 | 76 | | 14 | Apr/7 | 11 | 20.47 | 21.25 | 21.12(0.34) | 21.8(0.86) | 22.07(0.58) | 22.23 | 1.1 | | 5 | 43(2.4) | 50 | [10] | [32] | [-3] | 80 | 363 | CR | 0.2 | OpenShort | | (14) | 16 | 3 | -4 | -20 | 1.6,90 | 76 | | 15 | Apr/7 | 10 | 20.47 | 21.25 | 21.05(0.38) | 21.61(0.85) | 21.94(0.55) | 22.21 | 1.1 | | 5 | 41(3) | 50 | [11] | [31] | [-15] | 88 | 343 | CR | 0.4 | OpenShort | | (11) | 15 | -47 | -2 | 13 | 1.7,95 | 76 | | | | |
| 16 | Apr/7 | 9 | 20.47 | 21.25 | 20.97(0.46) | 21.43(1.05) | 21.82(0.91) | 22.53 | 1.2 | | 5 | 38(5.9) | 50 | [13] | [44] | [52] | 113 | 542 | UT | 1.1 | HoldLong? | | (16) | 25 | 116 | 5 | 20 | 2.5,100 | 76 | | 17 | Apr/6 | 15 | 20.57 | 21.11 | 20.87(0.32) | 21.21(0.69) | 21.62(0.25) | 21.76 | 0.7 | | 5 | 32(3.9) | 50 | [9] | [22] | [9] | 93 | 211 | UT | 0.3 | OpenLong? | | (10) | 7 | 20 | -4 | 20 | 1.7,100 | 63 | | 18 | Apr/6 | 14 | 20.57 | 21.11 | 20.8(0.28) | 21.07(0.6) | 21.57(0.22) | 21.63 | 0.6 | | 5 | 28(2.1) | 50 | [8] | [19] | [6] | 93 | 209 | UT | 0.1 | OpenLong | | (11) | 6 | 6 | -7 | 20 | 1.7,100 | 63 | | 19 | Apr/6 | 13 | 20.57 | 21.11 | 20.74(0.24) | 20.94(0.52) | 21.52(1.1) | 21.59 | 0.6 | | 5 | 26(2.2) | 50 | [7] | [43] | [6] | 98 | 440 | UT | 0.2 | OpenLong | | (10) | 31 | -2 | 0 | 20 | 1.9,100 | 63 | | 20 | Apr/6 | 12 | 20.57 | 21.11 | 20.69(0.27) | 20.83(0.52) | 21.29(1.21) | 21.6 | 0.6 | | 5 | 24(3) | 50 | [8] | [46] | [17] | 105 | 470 | UT | 0.7 | HoldLong | | (10) | 34 | 8 | 7 | 20 | 2.2,100 | 63 | | | | |
| 21 | Apr/6 | 11 | 20.57 | 21.11 | 20.63(0.23) | 20.72(0.44) | 21.04(1.2) | 21.55 | 0.6 | | 5 | 21(3.6) | 50 | [6] | [44] | [28] | 113 | 511 | UT | 1.4 | HoldLong | | (8) | 34 | 12 | 58 | 20 | 2.5,100 | 63 | | 22 | Apr/6 | 10 | 20.57 | 21.11 | 20.58(0.17) | 20.63(0.48) | 20.79(1.1) | 21.47 | 0.5 | | 5 | 17(3.7) | 50 | [5] | [42] | [27] | 98 | 521 | UT | 2.3 | OpenLong | | (8) | 31 | 8 | 57 | 20 | 3,73 | 63 | | 23 | Apr/6 | 9 | 20.57 | 21.11 | 20.55(0.18) | 20.53(0.41) | 20.56(0.96) | 21.42 | 0.5 | | 5 | 13(5.3) | 50 | [5] | [37] | [81] | 84 | 472 | UT | 3.7 | OpenLong? | | (7) | 27 | 164 | 51 | 20 | 3.7,41 | 63 | | 24 | Apr/3 | 15 | 20.65 | 20.81 | 20.51(-0.1) | 20.45(-0.15) | 20.37(-0.03) | 20.4 | -0.1 | | -3 | 8(-2.5) | -25 | [-3] | [-3] | [4] | -62 | 29 | DP | 0.2 | OpenShort? | | (-3) | -1 | 10 | -0 | 10 | -0.8,8 | 62 | | 25 | Apr/3 | 14 | 20.65 | 20.81 | 20.53(-0.24) | 20.48(-0.16) | 20.38(-0.13) | 20.34 | -0.1 | | -3 | 11(-2.4) | -50 | [-7] | [-7] | [-2] | -72 | 92 | DT | -0.2 | OpenShort | | (-3) | -4 | 3 | -9 | -15 | -0.9,1 | 62 | | | | |
| 26 | Apr/3 | 13 | 20.65 | 20.81 | 20.58(-0.25) | 20.51(-0.15) | 20.41(-0.29) | 20.32 | -0.2 | | -3 | 13(-1) | -50 | [-7] | [-12] | [-6] | -69 | 25 | DT | -0.3 | OpenShort | | (-8) | -8 | -3 | -10 | -20 | -1,6 | 62 | | 27 | Apr/3 | 12 | 20.65 | 20.81 | 20.63(-0.22) | 20.54(-0.01) | 20.47(-0.13) | 20.34 | -0.1 | | -3 | 14(-1.5) | -50 | [-6] | [-5] | [-10] | -61 | 24 | DT | -0.4 | OpenShort | | (-10) | -4 | -13 | -6 | -20 | -1,14 | 62 | | 28 | Apr/3 | 11 | 20.65 | 20.81 | 20.68(-0.21) | 20.54(-0) | 20.5(-0.13) | 20.42 | -0.1 | | -3 | 16(-1.7) | -50 | [-6] | [-4] | [-4] | -44 | 28 | DT | -0.2 | OpenShort | | (-6) | -4 | -5 | -5 | -20 | -0.8,26 | 62 | | 29 | Apr/3 | 10 | 20.65 | 20.81 | 20.72(-0.28) | 20.54(-0.04) | 20.53(-0.27) | 20.45 | -0.1 | | -3 | 17(-0.8) | -50 | [-8] | [-10] | [-5] | -40 | 58 | DT | -0.2 | OpenShort | | (-8) | -8 | -8 | 3 | -20 | -0.8,30 | 62 | | 30 | Apr/3 | 9 | 20.65 | 20.81 | 20.78(-0.2) | 20.55(0.01) | 20.59(-0.13) | 20.5 | -0.1 | | -3 | 18(-0.3) | -50 | [-6] | [-4] | [-9] | -42 | 19 | DT | -0.2 | OpenShort? | | (-8) | -4 | -21 | -0 | -20 | -0.7,26 | 62 | | | | |
| 31 | Apr/2 | 15 | 20.9 | 20.62 | 20.82(-0.17) | 20.55(0.07) | 20.62(0.03) | 20.63 | -0.1 | | -7 | 18(1.5) | -40 | [-5] | [2] | [11] | -30 | 65 | UR | 0 | SmallShort? | | (-6) | 1 | 24 | 1 | 20 | -0.5,33 | 48 | | 32 | Apr/2 | 14 | 20.9 | 20.62 | 20.86(-0.2) | 20.54(-0.1) | 20.61(0.11) | 20.48 | -0.2 | | -7 | 17(0.1) | -50 | [-6] | [2] | [-6] | -50 | 21 | RG | -0.3 | Wait | | (-6) | 3 | -14 | 1 | -15 | -1,25 | 48 | | 33 | Apr/2 | 13 | 20.9 | 20.62 | 20.9(-0.18) | 20.56(-0.11) | 20.59(0.17) | 20.57 | -0.1 | | -7 | 17(0.1) | -50 | [-5] | [3] | [-4] | -41 | 35 | RG | -0.1 | Wait | | (-8) | 5 | -29 | 9 | 20 | -0.8,29 | 48 | | 34 | Apr/2 | 12 | 20.9 | 20.62 | 20.94(-0.11) | 20.56(0) | 20.55(0.2) | 20.75 | -0.1 | | -7 | 17(-0.3) | -30 | [-3] | [6] | [11] | -33 | 53 | UR | 0.5 | SmallShort | | (-5) | 6 | 14 | 20 | 20 | -0.5,30 | 48 | | 35 | Apr/2 | 11 | 20.9 | 20.62 | 20.96(-0.18) | 20.58(-0.32) | 20.51(0.15) | 20.66 | -0.1 | | -7 | 17(0.1) | -40 | [-5] | [-0] | [14] | -52 | 51 | UR | 0.4 | SmallShort | | (-5) | 4 | 8 | 15 | 20 | -0.8,18 | 48 | | | | |
| 36 | Apr/2 | 10 | 20.9 | 20.62 | 21(-0.15) | 20.65(-0.34) | 20.48(0.11) | 20.61 | -0.1 | | -7 | 17(0.4) | -25 | [-4] | [-1] | [21] | -67 | -35 | DP | 0.3 | OpenShort | | (-6) | 3 | 42 | 9 | 20 | -1,8 | 48 | | 37 | Apr/2 | 9 | 20.9 | 20.62 | 21.03(-0.19) | 20.72(-0.42) | 20.46(-0.36) | 20.35 | -0.2 | | -7 | 16(1.4) | -50 | [-6] | [-16] | [-6] | -94 | -232 | DT | -0.3 | OpenShort? | | (-8) | -10 | -10 | 3 | -20 | -1.8,1 | 48 | | 38 | Apr/1 | 15 | 21.15 | 20.38 | 21.07(-0.15) | 20.81(-0.47) | 20.53(-0.38) | 20.41 | -0.3 | | -13 | 15(2.8) | -50 | [-4] | [-18] | [-7] | -97 | -261 | DT | -0.3 | OpenShort? | | (-5) | -11 | -18 | 4 | -20 | -1.9,1 | 52 | | 39 | Apr/1 | 14 | 21.15 | 20.38 | 21.1(-0.19) | 20.91(-0.46) | 20.61(-0.19) | 20.52 | -0.2 | | -13 | 12(0.9) | -50 | [-6] | [-13] | [-2] | -94 | -145 | DT | -0.3 | HoldShort | | (-5) | -6 | 3 | 3 | -20 | -1.8,1 | 52 | | 40 | Apr/1 | 13 | 21.15 | 20.38 | 21.14(-0.19) | 21.01(-0.41) | 20.65(-0.79) | 20.5 | -0.2 | | -13 | 11(1.4) | -50 | [-6] | [-29] | [-7] | -103 | -306 | DT | -0.5 | HoldShort | | (-6) | -23 | -2 | -6 | -20 | -2.1,0 | 52 | | | | |
| 41 | Apr/1 | 12 | 21.15 | 20.38 | 21.18(-0.16) | 21.1(-0.35) | 20.81(-0.82) | 20.51 | -0.2 | | -13 | 10(1.7) | -50 | [-5] | [-29] | [-22] | -110 | -360 | DT | -1.1 | HoldShort | | (-8) | -24 | -33 | -9 | -20 | -2.5,3 | 52 | | 42 | Apr/1 | 11 | 21.15 | 20.38 | 21.21(-0.12) | 21.17(-0.35) | 20.98(-0.49) | 20.72 | -0.2 | | -13 | 8(1) | -50 | [-4] | [-19] | [-18] | -102 | -230 | DT | -1.2 | HoldShort | | (-3) | -14 | -11 | -40 | -20 | -2.2,3 | 52 | | 43 | Apr/1 | 10 | 21.15 | 20.38 | 21.23(-0.1) | 21.24(-0.24) | 21.08(-0.59) | 20.79 | -0.1 | | -13 | 7(0.6) | -50 | [-3] | [-20] | [-8] | -85 | -253 | DT | -1.5 | HoldShort | | (-3) | -17 | 11 | -36 | -20 | -2.3,23 | 52 | | 44 | Apr/1 | 9 | 21.15 | 20.38 | 21.25(-0.06) | 21.29(-0.27) | 21.21(-0.73) | 20.72 | -0.2 | | -13 | 7(1) | -50 | [-2] | [-25] | [-48] | -83 | -359 | DT | -2.8 | HoldShort? | | (-3) | -21 | -94 | -34 | -20 | -3,42 | 52 | | 45 | Mar/31 | 15 | 21.46 | 20.17 | 21.26(0.08) | 21.35(0.01) | 21.37(-0.05) | 21.33 | -0 | | -16 | 6(-1.5) | -45 | [2] | [1] | [-5] | 19 | -52 | CR | -0.3 | HoldShort? | | (3) | -1 | -3 | -10 | -20 | 0.5,56 | 44 | | | | |
| 46 | Mar/31 | 14 | 21.46 | 20.17 | 21.24(-0.15) | 21.35(0.03) | 21.38(0.07) | 21.35 | -0 | | -16 | 7(-0.9) | -50 | [-4] | [3] | [4] | 24 | 196 | UR | -0.1 | SmallShort | | (3) | 2 | 19 | -11 | 0 | 0.5,61 | 44 | | 47 | Mar/31 | 13 | 21.46 | 20.17 | 21.27(-0.13) | 21.34(0.04) | 21.37(-0.17) | 21.23 | -0.1 | | -16 | 8(-0.7) | -50 | [-4] | [-4] | [-13] | 18 | 59 | DT | -0.6 | OpenShort | | (-5) | -5 | -26 | -4 | -20 | -0.2,73 | 44 | | 48 | Mar/31 | 12 | 21.46 | 20.17 | 21.3(-0.07) | 21.33(0.17) | 21.41(0.15) | 21.4 | -0 | | -16 | 9(-0.6) | -50 | [-2] | [8] | [-4] | 50 | 144 | RG | -0 | Wait | | (-3) | 4 | -18 | 17 | -5 | 0.4,90 | 44 | | 49 | Mar/31 | 11 | 21.46 | 20.17 | 21.32(-0.04) | 21.29(0.07) | 21.38(0.23) | 21.52 | 0 | | -16 | 9(-0.1) | -25 | [-1] | [9] | [14] | 58 | 178 | UR | 0.5 | SmallShort | | (-2) | 7 | 18 | 19 | 20 | 0.8,88 | 44 | | 50 | Mar/31 | 10 | 21.46 | 20.17 | 21.33(-0.03) | 21.28(0.07) | 21.33(0.06) | 21.4 | -0 | | -16 | 9(0) | -35 | [-1] | [4] | [10] | 29 | 70 | UR | 0.3 | SmallShort | | (-3) | 2 | 18 | 10 | 20 | 0.3,71 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|