|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $125.2200 One month high (close): $190.8500
ECL Daily Change: 5.3% Daily StdDev 4.95% ECL EMA_5_Trend: 3.52% 10Minute StdDev: $0
Latest Price : $179.86(5.3%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.52% Daily EMA 20 BBV: 1.8
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 9 | 157.69 | 159.14 | 162.96(0.66) | 165.84(0.87) | 170.41(1.57) | 177.36 | 1.6 | | 5 | 44(7.4) | 50 | [13] | [47] | [66] | 118 | 687 | UT | 1.3 | HoldLong? | | (19) | 32 | 122 | 10 | 20 | 2.7,100 | 66 | Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -1.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.84(hourly_sma_10 -6.5%) 162.96(hourly_sma_20 -8.12%) 159.14(daily_ema_10 -10.27%) 157.69(daily_ema_20 -11.09%)
Resistance Levels:
|
| | | 2 | Apr/8 | 15 | 156.78 | 157.04 | 161.9(0.46) | 164.41(0.4) | 167.77(0.99) | 169.95 | 1 | | 0 | 36(-2.5) | 50 | [9] | [29] | [14] | 95 | 347 | UT | 0.5 | HoldLong? | | (13) | 20 | 5 | 5 | 20 | 1.8,100 | 55 | | 3 | Apr/8 | 14 | 156.78 | 157.04 | 161.15(0.7) | 163.75(0.44) | 166.12(1.23) | 169.64 | 1 | | 0 | 39(-1.9) | 50 | [14] | [35] | [23] | 93 | 245 | UT | 0.7 | HoldLong | | (13) | 25 | 27 | 12 | 20 | 1.7,100 | 55 | | 4 | Apr/8 | 13 | 156.78 | 157.04 | 160.04(0.64) | 163.03(0.31) | 164.1(1.03) | 168.05 | 0.9 | | 0 | 41(-0.4) | 50 | [13] | [30] | [20] | 88 | 222 | UT | 0.8 | HoldLong | | (19) | 21 | 17 | 17 | 20 | 1.5,100 | 55 | | 5 | Apr/8 | 12 | 156.78 | 157.04 | 159.03(0.56) | 162.53(0.21) | 162.42(0.72) | 167.05 | 0.8 | | 0 | 41(0.4) | 50 | [11] | [22] | [31] | 80 | 225 | UT | 0.9 | HoldLong | | (18) | 15 | 49 | 16 | 20 | 1.5,92 | 55 | | | | |
| 6 | Apr/8 | 11 | 156.78 | 157.04 | 158.15(0.45) | 162.19(0.44) | 161.26(0.13) | 164.16 | 0.6 | | 0 | 41(-0.1) | 50 | [9] | [12] | [15] | 56 | 73 | UT | 0.6 | OpenLong | | (14) | 3 | 43 | 4 | -3 | 1.2,76 | 55 | | 7 | Apr/8 | 10 | 156.78 | 157.04 | 157.43(0.35) | 161.48(0.3) | 161.05(-0.21) | 161.71 | 0.4 | | 0 | 41(-0.2) | 40 | [7] | [3] | [7] | 37 | -23 | UT | 0.1 | OpenLong | | (11) | -4 | 38 | -11 | -20 | 0.8,67 | 55 | | 8 | Apr/8 | 9 | 156.78 | 157.04 | 156.88(0.26) | 160.99(0.14) | 161.38(-0.35) | 159.53 | 0.2 | | 0 | 41(0.1) | -5 | [5] | [-2] | [-11] | 32 | -84 | DR | -0.4 | OpenShort? | | (8) | -7 | -3 | -16 | -20 | 0.5,69 | 55 | | 9 | Apr/7 | 15 | 157.33 | 155.02 | 156.47(0.19) | 160.76(0.13) | 161.95(-0.43) | 159.67 | 0.2 | | -5 | 41(4) | -50 | [4] | [-7] | [-17] | 44 | -18 | DR | -0.4 | OpenShort? | | (8) | -9 | -27 | -14 | -20 | 0.6,79 | 53 | | 10 | Apr/7 | 14 | 157.33 | 155.02 | 156.17(0.32) | 160.55(0.3) | 162.64(-0.29) | 161.25 | 0.3 | | -5 | 37(-0.3) | -25 | [7] | [-1] | [-14] | 69 | 41 | DR | -0.3 | OpenShort | | (7) | -6 | -32 | -7 | -20 | 1,94 | 53 | | | | |
| 11 | Apr/7 | 13 | 157.33 | 155.02 | 155.67(0.45) | 160.08(0.44) | 163.12(0.75) | 163.11 | 0.4 | | -5 | 37(1.2) | 35 | [9] | [22] | [1] | 81 | 287 | UT | -0 | OpenLong | | (12) | 16 | -4 | -6 | 20 | 1.4,96 | 53 | | 12 | Apr/7 | 12 | 157.33 | 155.02 | 154.98(0.45) | 159.38(0.52) | 161.9(0.81) | 163.36 | 0.4 | | -5 | 36(2.1) | 40 | [9] | [24] | [9] | 86 | 358 | UT | 0.3 | OpenLong | | (13) | 17 | 17 | -8 | 20 | 1.6,96 | 53 | | 13 | Apr/7 | 11 | 157.33 | 155.02 | 154.29(0.39) | 158.55(0.96) | 160.6(0.65) | 162.37 | 0.4 | | -5 | 34(2.2) | 5 | [8] | [25] | [-6] | 89 | 352 | CR | 0.4 | OpenShort | | (12) | 14 | -13 | 3 | -20 | 1.7,96 | 53 | | 14 | Apr/7 | 10 | 157.33 | 155.02 | 153.7(0.41) | 157.05(0.98) | 159.57(0.7) | 163.13 | 0.4 | | -5 | 32(3.3) | 25 | [9] | [27] | [3] | 100 | 435 | TP | 0.8 | OpenShort | | (12) | 15 | -8 | 5 | 20 | 2.1,97 | 53 | | 15 | Apr/7 | 9 | 157.33 | 155.02 | 153.07(0.45) | 155.52(0.92) | 158.45(0.9) | 163.61 | 0.4 | | -5 | 29(4.4) | 50 | [9] | [31] | [53] | 111 | 526 | UT | 1.3 | HoldLong? | | (13) | 19 | 117 | 6 | 20 | 2.6,96 | 53 | | | | |
| 16 | Apr/6 | 15 | 158.74 | 154.38 | 152.38(0.31) | 154.1(0.46) | 157.04(0.12) | 157.05 | -0.1 | | -5 | 24(1.7) | 10 | [6] | [12] | [2] | 80 | 103 | RG | 0 | Wait? | | (7) | 3 | 3 | -8 | 20 | 1.4,95 | 47 | | 17 | Apr/6 | 14 | 158.74 | 154.38 | 151.91(0.32) | 153.39(0.41) | 156.85(0.22) | 156.87 | -0.1 | | -5 | 22(0.8) | 20 | [7] | [14] | [2] | 85 | 130 | UT | 0 | HoldLong | | (9) | 5 | -6 | -7 | 20 | 1.5,97 | 47 | | 18 | Apr/6 | 13 | 158.74 | 154.38 | 151.43(0.3) | 152.77(0.38) | 156.5(1.28) | 157.2 | -0.1 | | -5 | 22(1.5) | 40 | [6] | [35] | [8] | 94 | 398 | UT | 0.2 | OpenLong | | (10) | 27 | -6 | 4 | 20 | 1.8,99 | 47 | | 19 | Apr/6 | 12 | 158.74 | 154.38 | 150.98(0.3) | 152.18(0.25) | 154.52(1.26) | 157.55 | -0.1 | | -5 | 20(2.3) | 45 | [6] | [34] | [24] | 103 | 454 | UT | 1 | HoldLong | | (9) | 26 | 18 | 15 | 20 | 2.1,100 | 47 | | 20 | Apr/6 | 11 | 158.74 | 154.38 | 150.52(0.27) | 151.79(0.35) | 152.59(0.94) | 156.52 | -0.1 | | -5 | 18(2.4) | 45 | [6] | [28] | [24] | 105 | 375 | UT | 1.5 | HoldLong | | (8) | 20 | 7 | 59 | 20 | 2.2,100 | 47 | | | | |
| 21 | Apr/6 | 10 | 158.74 | 154.38 | 150.12(0.22) | 151.27(0.46) | 151.17(0.83) | 156.15 | -0.2 | | -5 | 15(2.8) | 40 | [5] | [26] | [23] | 82 | 389 | UT | 2.1 | OpenLong | | (8) | 17 | 19 | 41 | 20 | 2.6,67 | 47 | | 22 | Apr/6 | 9 | 158.74 | 154.38 | 149.8(0.19) | 150.58(0.37) | 149.93(0.61) | 155.11 | -0.2 | | -5 | 13(2.7) | 35 | [4] | [21] | [64] | 57 | 321 | UT | 2.7 | OpenLong? | | (5) | 13 | 149 | 23 | 20 | 2.8,37 | 47 | | 23 | Apr/3 | 15 | 159.94 | 151.42 | 149.52(-0.04) | 150.03(-0.21) | 149.03(-0.55) | 147.29 | -0.8 | | -13 | 10(-2.4) | -50 | [-1] | [-15] | [-14] | -73 | -225 | DT | -1.2 | OpenShort? | | (-2) | -11 | -11 | -24 | -20 | -1.5,15 | 45 | | 24 | Apr/3 | 14 | 159.94 | 151.42 | 149.59(-0.29) | 150.35(-0.17) | 149.85(-0.76) | 147.89 | -0.7 | | -13 | 12(-3.1) | -50 | [-6] | [-20] | [-19] | -42 | -35 | DT | -0.9 | OpenShort | | (-1) | -16 | -29 | -21 | -20 | -0.8,28 | 45 | | 25 | Apr/3 | 13 | 159.94 | 151.42 | 150.02(-0.28) | 150.61(-0.03) | 151(-0.24) | 149.43 | -0.6 | | -13 | 15(-2.5) | -50 | [-6] | [-8] | [-9] | -12 | 124 | DT | -0.6 | OpenShort | | (-7) | -5 | -9 | -11 | -20 | -0.2,43 | 45 | | | | |
| 26 | Apr/3 | 12 | 159.94 | 151.42 | 150.44(-0.25) | 150.65(0.14) | 151.36(0.09) | 149.91 | -0.6 | | -13 | 18(-1.6) | -50 | [-5] | [1] | [-10] | -2 | 167 | RG | -0.5 | Wait | | (-8) | 2 | -13 | -6 | -20 | -0.2,53 | 45 | | 27 | Apr/3 | 11 | 159.94 | 151.42 | 150.82(-0.22) | 150.43(0.22) | 151.23(0.13) | 150.62 | -0.6 | | -13 | 20(-2.4) | -50 | [-5] | [3] | [-6] | 21 | 183 | RG | -0.2 | Wait | | (-7) | 3 | -14 | 9 | -20 | -0.1,73 | 45 | | 28 | Apr/3 | 10 | 159.94 | 151.42 | 151.15(-0.25) | 150.1(0.22) | 151.03(0.12) | 151.39 | -0.5 | | -13 | 22(-1.2) | -50 | [-5] | [3] | [-9] | 22 | 231 | RG | 0.1 | Wait | | (-6) | 3 | -41 | 21 | 14 | 0.1,69 | 45 | | 29 | Apr/3 | 9 | 159.94 | 151.42 | 151.53(-0.12) | 149.78(0.35) | 150.85(0.42) | 153.65 | -0.4 | | -13 | 23(-1.2) | -15 | [-3] | [11] | [26] | 17 | 308 | UR | 0.7 | SmallShort? | | (-5) | 9 | 45 | 18 | 20 | 0.5,54 | 45 | | 30 | Apr/2 | 15 | 162.2 | 151.02 | 151.71(-0.23) | 149.25(0.19) | 150.22(0.18) | 151.24 | -0.6 | | -16 | 24(-0.4) | -45 | [-5] | [2] | [19] | -6 | 181 | UR | 0.2 | SmallShort? | | (-6) | 4 | 38 | 10 | 20 | -0.1,47 | 42 | | | | |
| 31 | Apr/2 | 14 | 162.2 | 151.02 | 152.05(-0.38) | 148.97(-0.03) | 149.95(0.2) | 149.24 | -0.7 | | -16 | 25(-0.7) | -50 | [-8] | [-0] | [-1] | -40 | 149 | DT | -0.2 | OpenShort | | (-8) | 4 | -8 | 2 | 19 | -0.6,25 | 42 | | 32 | Apr/2 | 13 | 162.2 | 151.02 | 152.63(-0.3) | 149.02(0.01) | 149.64(0.32) | 149.64 | -0.7 | | -16 | 25(-0.8) | -50 | [-6] | [3] | [-2] | -38 | 89 | RG | 0 | Wait | | (-11) | 7 | -16 | 8 | 20 | -0.6,27 | 42 | | 33 | Apr/2 | 12 | 162.2 | 151.02 | 153.09(-0.29) | 149(0.12) | 149.17(0.32) | 150.49 | -0.6 | | -16 | 26(-0.7) | -50 | [-6] | [4] | [6] | -36 | 109 | UR | 0.3 | SmallShort | | (-8) | 7 | 0 | 16 | 20 | -0.5,27 | 42 | | 34 | Apr/2 | 11 | 162.2 | 151.02 | 153.54(-0.3) | 148.82(-0.41) | 148.7(0.28) | 150.48 | -0.6 | | -16 | 27(-0.1) | -50 | [-6] | [-2] | [19] | -46 | 82 | DP | 0.4 | OpenShort | | (-9) | 6 | 11 | 15 | 20 | -0.6,19 | 42 | | 35 | Apr/2 | 10 | 162.2 | 151.02 | 154(-0.26) | 149.44(-0.52) | 148.28(0.19) | 149.89 | -0.7 | | -16 | 27(0.1) | -30 | [-6] | [-5] | [26] | -61 | -38 | DP | 0.3 | OpenShort | | (-9) | 4 | 41 | 10 | 20 | -0.8,9 | 42 | | | | |
| 36 | Apr/2 | 9 | 162.2 | 151.02 | 154.41(-0.34) | 150.22(-0.66) | 147.99(-0.27) | 147.71 | -0.8 | | -16 | 27(0.6) | -50 | [-7] | [-17] | [5] | -84 | -223 | DP | -0.1 | OpenShort? | | (-10) | -6 | 9 | 3 | 20 | -1.4,1 | 42 | | 37 | Apr/1 | 15 | 164.41 | 151.66 | 154.94(-0.42) | 151.21(-0.65) | 148.39(-0.3) | 147.26 | -0.9 | | -19 | 26(3.5) | -50 | [-9] | [-18] | [-9] | -90 | -240 | DT | -0.2 | OpenShort? | | (-11) | -6 | -17 | 3 | -20 | -1.6,0 | 47 | | 38 | Apr/1 | 14 | 164.41 | 151.66 | 155.59(-0.36) | 152.2(-0.71) | 148.84(-0.07) | 148.16 | -0.8 | | -19 | 23(1.6) | -50 | [-8] | [-14] | [-4] | -90 | -220 | DT | -0.2 | OpenShort | | (-11) | -2 | -4 | 3 | -20 | -1.6,0 | 47 | | 39 | Apr/1 | 13 | 164.41 | 151.66 | 156.15(-0.29) | 153.29(-0.57) | 148.95(-1.09) | 148.4 | -0.8 | | -19 | 21(1.9) | -50 | [-6] | [-34] | [-8] | -92 | -486 | DT | -0.1 | OpenShort | | (-10) | -23 | -1 | 7 | -20 | -1.8,3 | 47 | | 40 | Apr/1 | 12 | 164.41 | 151.66 | 156.61(-0.24) | 154.17(-0.62) | 150.6(-1.21) | 148.45 | -0.8 | | -19 | 19(2.2) | -50 | [-5] | [-37] | [-16] | -98 | -570 | DT | -0.6 | OpenShort | | (-9) | -26 | -24 | 12 | -20 | -2.1,5 | 47 | | | | |
| 41 | Apr/1 | 11 | 164.41 | 151.66 | 156.99(-0.17) | 155.14(-0.71) | 152.44(-1.03) | 149.71 | -0.7 | | -19 | 17(1.9) | -50 | [-4] | [-33] | [-9] | -100 | -528 | DT | -0.8 | HoldShort | | (-6) | -22 | 4 | -15 | -20 | -2.2,5 | 47 | | 42 | Apr/1 | 10 | 164.41 | 151.66 | 157.26(-0.17) | 156.25(-0.58) | 154.03(-0.98) | 149.49 | -0.8 | | -19 | 15(2.5) | -50 | [-4] | [-31] | [-14] | -113 | -547 | DT | -1.5 | HoldShort | | (-5) | -21 | 15 | -29 | -20 | -2.6,2 | 47 | | 43 | Apr/1 | 9 | 164.41 | 151.66 | 157.53(-0.21) | 157.17(-0.69) | 155.56(-1.31) | 148.69 | -0.8 | | -19 | 13(4.7) | -50 | [-5] | [-39] | [-73] | -133 | -649 | DT | -2.7 | HoldShort? | | (-6) | -28 | -142 | -40 | -20 | -3.5,5 | 47 | | 44 | Mar/31 | 15 | 167.2 | 152.65 | 157.87(-0.03) | 158.25(-0.19) | 157.63(-0.07) | 156.65 | -0.5 | | -18 | 8(-0.2) | -50 | [-1] | [-6] | [-10] | -55 | -73 | DT | -0.6 | OpenShort? | | (1) | -2 | -18 | -11 | -20 | -0.8,15 | 43 | | 45 | Mar/31 | 14 | 167.2 | 152.65 | 157.92(-0.08) | 158.56(-0.02) | 157.74(-0.06) | 157.66 | -0.5 | | -18 | 8(0) | -50 | [-2] | [-5] | [-5] | -27 | 30 | DT | -0 | OpenShort | | (0) | -1 | 0 | -16 | -20 | -0.2,28 | 43 | | | | |
| 46 | Mar/31 | 13 | 167.2 | 152.65 | 158.04(-0.05) | 158.6(-0.05) | 157.83(-0.4) | 157.65 | -0.5 | | -18 | 8(0) | -50 | [-1] | [-12] | [-0] | -14 | -59 | DT | -0.1 | OpenShort | | (-3) | -9 | 9 | -5 | -20 | -0.2,41 | 43 | | 47 | Mar/31 | 12 | 167.2 | 152.65 | 158.12(-0.02) | 158.68(-0.19) | 158.46(-0.2) | 157.13 | -0.5 | | -18 | 8(0) | -50 | [-0] | [-9] | [-16] | -21 | -85 | DT | -0.8 | OpenShort | | (-2) | -4 | -34 | -15 | -20 | -0.6,44 | 43 | | 48 | Mar/31 | 11 | 167.2 | 152.65 | 158.12(-0) | 158.98(-0.02) | 158.78(-0.06) | 159.06 | -0.4 | | -18 | 8(-0.1) | -30 | [-0] | [-4] | [13] | 20 | 49 | DP | 0.2 | OpenShort | | (1) | -1 | 33 | 7 | 8 | 0.6,55 | 43 | | 49 | Mar/31 | 10 | 167.2 | 152.65 | 158.16(-0.07) | 159(-0.03) | 158.88(-0.31) | 157.22 | -0.5 | | -18 | 8(0.1) | -50 | [-2] | [-10] | [-11] | 0 | -67 | DT | -1 | OpenShort | | (-2) | -7 | -16 | 0 | -20 | -0.6,65 | 43 | | 50 | Mar/31 | 9 | 167.2 | 152.65 | 158.27(-0.03) | 159.05(0.13) | 159.37(0.01) | 158.11 | -0.5 | | -18 | 8(0) | -50 | [-1] | [-1] | [-20] | 24 | 15 | DT | -0.8 | OpenShort? | | (-1) | 0 | -47 | 8 | -20 | -0.1,76 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|