|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $76.8100 One month high (close): $111.2500
DTE Daily Change: 7.14% Daily StdDev 5.02% DTE EMA_5_Trend: 4.66% 10Minute StdDev: $5.5099
Latest Price : $111.25(7.14%) | Mon. Apr 13, 2020($1.7) Thu. Apr 9, 2020($5.5) Wed. Apr 8, 2020($1.8) Tue. Apr 7, 2020($2.7) Mon. Apr 6, 2020($3.8) Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($1.8) Wed. Apr 1, 2020($4.8)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.66% Daily EMA 20 BBV: 2.3
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 91.94 | 96.7 | 100.81(0.75) | 103.32(1.24) | 107.35(1.87) | 110.74 | 2.3 | | 12 | 53(5.4) | 50 | [15] | [57] | [14] | 103 | 761 | UT | 0.8 | HoldLong | | (19) | 37 | -14 | 3 | 20 | 2.2,98 | 70 | Sample size 50 Avg positive next hour return: 2.07%(46%) Avg negative next hour return: -0.98%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.32(hourly_sma_10 -6.7%) 100.81(hourly_sma_20 -8.97%) 96.7(daily_ema_10 -12.68%) 91.94(daily_ema_20 -16.98%)
Resistance Levels:
|
| | | 2 | Apr/9 | 10 | 91.94 | 96.7 | 100.06(0.86) | 102.06(1.28) | 105.38(2.19) | 111.4 | 2.3 | | 12 | 48(8.2) | 50 | [17] | [64] | [54] | 120 | 876 | UT | 1.5 | HoldLong | | (20) | 44 | 71 | 12 | 20 | 2.8,100 | 70 | | 3 | Apr/9 | 9 | 91.94 | 96.7 | 99.21(0.77) | 100.77(0.85) | 103.12(1.79) | 108.25 | 2 | | 12 | 40(4.6) | 50 | [15] | [52] | [66] | 118 | 648 | UT | 1.5 | HoldLong? | | (18) | 36 | 111 | 16 | 20 | 2.7,100 | 70 | | 4 | Apr/8 | 15 | 90.82 | 95.18 | 98.45(0.59) | 99.92(0.35) | 101.31(1.06) | 103.54 | 1.7 | | 8 | 35(-9.9) | 50 | [12] | [30] | [22] | 93 | 253 | UT | 0.8 | HoldLong? | | (14) | 21 | 17 | 11 | 20 | 1.7,100 | 65 | | 5 | Apr/8 | 14 | 90.82 | 95.18 | 97.87(0.78) | 99.57(0.3) | 100.25(0.96) | 102.82 | 1.6 | | 8 | 45(-5.3) | 50 | [16] | [29] | [31] | 85 | 63 | UT | 0.7 | HoldLong | | (14) | 20 | 46 | 13 | 20 | 1.4,100 | 65 | | | | |
| 6 | Apr/8 | 13 | 90.82 | 95.18 | 97.11(0.71) | 99.27(0.12) | 99.29(0.56) | 100.9 | 1.3 | | 8 | 50(-5.4) | 50 | [14] | [19] | [15] | 70 | -86 | UT | 0.4 | OpenLong | | (18) | 11 | 20 | 9 | 20 | 1,95 | 65 | | 7 | Apr/8 | 12 | 90.82 | 95.18 | 96.43(0.7) | 99.15(0.03) | 98.73(0.32) | 100.1 | 1.2 | | 8 | 56(-3.8) | 50 | [14] | [13] | [13] | 59 | -137 | UT | 0.3 | OpenLong | | (17) | 7 | 23 | 3 | 20 | 0.9,86 | 65 | | 8 | Apr/8 | 11 | 90.82 | 95.18 | 95.76(0.63) | 99.12(0.32) | 98.42(-0.11) | 99.17 | 1.1 | | 8 | 60(-2.2) | 50 | [13] | [7] | [2] | 46 | -189 | UT | 0.2 | OpenLong | | (17) | -2 | 22 | -4 | -20 | 0.8,76 | 65 | | 9 | Apr/8 | 10 | 90.82 | 95.18 | 95.16(0.54) | 98.8(0.28) | 98.53(-0.36) | 98.27 | 1 | | 8 | 62(-1.4) | 50 | [11] | [1] | [-7] | 44 | -195 | CR | -0.1 | HoldShort | | (15) | -7 | 6 | -9 | -20 | 0.7,76 | 65 | | 10 | Apr/8 | 9 | 90.82 | 95.18 | 94.65(0.5) | 98.52(0.23) | 98.89(-0.36) | 98.03 | 0.9 | | 8 | 63(-1.2) | 50 | [10] | [-0] | [-9] | 49 | -128 | DR | -0.2 | OpenShort? | | (13) | -7 | -2 | -11 | -20 | 0.7,81 | 65 | | | | |
| 11 | Apr/7 | 15 | 90.69 | 93.96 | 94.18(0.53) | 98.29(0.23) | 99.24(-0.33) | 98.11 | 0.9 | | 4 | 64(2.5) | 50 | [11] | [-0] | [-10] | 57 | -93 | DR | -0.2 | OpenShort? | | (13) | -7 | -10 | -11 | -20 | 0.8,87 | 68 | | 12 | Apr/7 | 14 | 90.69 | 93.96 | 93.69(0.55) | 98.06(0.42) | 99.57(-0.26) | 98.5 | 1 | | 4 | 62(-0.2) | 25 | [11] | [3] | [-16] | 70 | -7 | CR | -0.2 | HoldShort | | (14) | -5 | -30 | -8 | -20 | 1,95 | 68 | | 13 | Apr/7 | 13 | 90.69 | 93.96 | 93.18(0.66) | 97.65(0.69) | 99.83(0.77) | 99.74 | 1.1 | | 4 | 62(2.1) | 50 | [14] | [28] | [-3] | 82 | 302 | CR | -0 | OpenShort | | (16) | 16 | -8 | -6 | 6 | 1.3,99 | 68 | | 14 | Apr/7 | 12 | 90.69 | 93.96 | 92.57(0.61) | 96.98(0.84) | 99.07(0.93) | 100.08 | 1.2 | | 4 | 60(3.7) | 50 | [13] | [33] | [5] | 90 | 490 | UT | 0.2 | OpenLong | | (18) | 19 | 7 | -6 | 20 | 1.6,100 | 68 | | 15 | Apr/7 | 11 | 90.69 | 93.96 | 92.01(0.55) | 96.17(1.28) | 98.16(0.84) | 99.79 | 1.1 | | 4 | 56(4.4) | 50 | [11] | [35] | [1] | 93 | 563 | UT | 0.4 | OpenLong | | (15) | 17 | 1 | 0 | 1 | 1.7,100 | 68 | | | | |
| 16 | Apr/7 | 10 | 90.69 | 93.96 | 91.51(0.53) | 94.95(1.33) | 97.35(0.82) | 99.73 | 1.1 | | 4 | 52(5.2) | 50 | [11] | [35] | [5] | 100 | 625 | UT | 0.6 | HoldLong | | (14) | 17 | -2 | 2 | 20 | 2,100 | 68 | | 17 | Apr/7 | 9 | 90.69 | 93.96 | 91.03(0.58) | 93.71(1.42) | 96.55(1.12) | 99.81 | 1.1 | | 4 | 47(6.8) | 50 | [12] | [42] | [45] | 109 | 706 | UT | 0.9 | HoldLong? | | (14) | 23 | 98 | 2 | 20 | 2.4,99 | 68 | | 18 | Apr/6 | 15 | 91.09 | 92.9 | 90.51(0.41) | 92.4(0.97) | 95.48(0.61) | 95.94 | 0.6 | | 4 | 40(3.3) | 50 | [8] | [28] | [8] | 92 | 383 | UT | 0.1 | OpenLong? | | (9) | 13 | 11 | -7 | 20 | 1.7,99 | 56 | | 19 | Apr/6 | 14 | 91.09 | 92.9 | 90.14(0.48) | 91.51(0.81) | 94.9(0.77) | 95.52 | 0.5 | | 4 | 37(2) | 50 | [10] | [30] | [7] | 94 | 358 | UT | 0.2 | OpenLong | | (10) | 16 | -5 | -8 | 20 | 1.8,99 | 56 | | 20 | Apr/6 | 13 | 91.09 | 92.9 | 89.71(0.53) | 90.77(0.79) | 94.18(1.75) | 95.73 | 0.6 | | 4 | 35(3.4) | 50 | [11] | [50] | [17] | 103 | 592 | UT | 0.5 | HoldLong | | (12) | 36 | -1 | 3 | 20 | 2.1,100 | 56 | | | | |
| 21 | Apr/6 | 12 | 91.09 | 92.9 | 89.24(0.53) | 90.06(0.84) | 92.56(1.87) | 95.77 | 0.6 | | 4 | 31(5.6) | 50 | [11] | [53] | [35] | 113 | 677 | UT | 1.2 | HoldLong | | (14) | 39 | 35 | 15 | 20 | 2.5,100 | 56 | | 22 | Apr/6 | 11 | 91.09 | 92.9 | 88.77(0.4) | 89.31(0.68) | 90.86(1.73) | 94.43 | 0.4 | | 4 | 26(5.2) | 50 | [8] | [48] | [41] | 118 | 669 | UT | 1.7 | HoldLong | | (12) | 36 | 36 | 52 | 20 | 2.7,100 | 56 | | 23 | Apr/6 | 10 | 91.09 | 92.9 | 88.42(0.24) | 88.71(0.63) | 89.32(1.35) | 93.04 | 0.2 | | 4 | 20(3.6) | 50 | [5] | [39] | [35] | 94 | 606 | UT | 2.2 | OpenLong | | (8) | 28 | 30 | 47 | 20 | 2.7,76 | 56 | | 24 | Apr/6 | 9 | 91.09 | 92.9 | 88.21(0.11) | 88.16(0.36) | 88.13(0.88) | 91.92 | 0.1 | | 4 | 17(1.7) | 50 | [2] | [26] | [64] | 69 | 510 | UT | 2.7 | OpenLong? | | (4) | 18 | 120 | 37 | 20 | 2.7,51 | 56 | | 25 | Apr/3 | 15 | 91.32 | 91.1 | 88.11(-0.18) | 87.85(-0.24) | 87.36(-0.22) | 87.63 | -0.4 | | -6 | 15(-6.3) | -45 | [-4] | [-9] | [5] | -38 | 57 | DP | 0.2 | OpenShort? | | (-3) | -5 | 10 | -4 | 20 | -0.4,22 | 56 | | | | |
| 26 | Apr/3 | 14 | 91.32 | 91.1 | 88.27(-0.5) | 88.06(-0.32) | 87.56(-0.23) | 87.27 | -0.4 | | -6 | 21(-5.9) | -50 | [-11] | [-12] | [4] | -46 | 280 | DP | -0.1 | OpenShort | | (-5) | -5 | 15 | -11 | 5 | -0.5,17 | 56 | | 27 | Apr/3 | 13 | 91.32 | 91.1 | 88.71(-0.55) | 88.35(-0.3) | 87.76(-0.38) | 86.72 | -0.5 | | -6 | 27(-3.5) | -50 | [-12] | [-15] | [-10] | -41 | 182 | DT | -0.4 | OpenShort | | (-14) | -8 | -11 | -8 | -20 | -0.7,27 | 56 | | 28 | Apr/3 | 12 | 91.32 | 91.1 | 89.2(-0.51) | 88.62(-0.17) | 88.09(-0.11) | 87.12 | -0.4 | | -6 | 31(-3.1) | -50 | [-11] | [-8] | [-14] | -25 | 192 | DT | -0.3 | OpenShort | | (-13) | -2 | -27 | 4 | -20 | -0.7,43 | 56 | | 29 | Apr/3 | 11 | 91.32 | 91.1 | 89.65(-0.48) | 88.77(0.13) | 88.18(-0.17) | 88.08 | -0.3 | | -6 | 34(-3.3) | -50 | [-10] | [-5] | [-10] | -12 | 205 | DT | -0 | OpenShort | | (-12) | -4 | -14 | 8 | -20 | -0.5,51 | 56 | | 30 | Apr/3 | 10 | 91.32 | 91.1 | 90.08(-0.49) | 88.66(0.27) | 88.33(-0.27) | 88.59 | -0.3 | | -6 | 37(-3) | -50 | [-11] | [-6] | [-1] | -17 | 203 | DT | 0.1 | OpenShort | | (-12) | -6 | 8 | 11 | -20 | -0.4,43 | 56 | | | | |
| 31 | Apr/3 | 9 | 91.32 | 91.1 | 90.52(-0.52) | 88.42(0.22) | 88.57(-0.41) | 88.31 | -0.3 | | -6 | 40(-2.3) | -50 | [-11] | [-10] | [-5] | -36 | 129 | DT | -0.1 | OpenShort? | | (-13) | -9 | -2 | 0 | -20 | -0.6,29 | 56 | | 32 | Apr/2 | 15 | 92.67 | 90.81 | 90.99(-0.52) | 88.23(0.11) | 88.93(-0.23) | 88.39 | -0.4 | | -8 | 43(2) | -50 | [-11] | [-7] | [7] | -36 | 120 | DP | -0.1 | OpenShort? | | (-13) | -5 | 23 | -1 | -8 | -0.6,29 | 48 | | 33 | Apr/2 | 14 | 92.67 | 90.81 | 91.47(-0.62) | 88.13(-0.16) | 89.14(-0.25) | 87.56 | -0.5 | | -8 | 41(-0.7) | -50 | [-13] | [-11] | [-14] | -49 | 62 | DT | -0.4 | OpenShort | | (-14) | -5 | -35 | -4 | -16 | -0.9,24 | 48 | | 34 | Apr/2 | 13 | 92.67 | 90.81 | 92.04(-0.5) | 88.27(-0.13) | 89.37(0.44) | 88.82 | -0.4 | | -8 | 41(-0.8) | -50 | [-11] | [5] | [-2] | -37 | 187 | RG | -0.1 | Wait | | (-14) | 9 | -26 | 5 | 20 | -0.7,31 | 48 | | 35 | Apr/2 | 12 | 92.67 | 90.81 | 92.51(-0.44) | 88.38(-0.1) | 88.98(0.8) | 89.78 | -0.3 | | -8 | 42(-0.6) | -45 | [-9] | [13] | [10] | -33 | 262 | UR | 0.2 | SmallShort | | (-12) | 17 | -9 | 12 | 20 | -0.6,32 | 48 | | | | |
| 36 | Apr/2 | 11 | 92.67 | 90.81 | 92.92(-0.4) | 88.47(-0.68) | 88.27(0.86) | 90.11 | -0.2 | | -8 | 43(-0.3) | -20 | [-9] | [8] | [32] | -36 | 241 | UR | 0.4 | SmallShort | | (-11) | 19 | 19 | 17 | 20 | -0.6,29 | 48 | | 37 | Apr/2 | 10 | 92.67 | 90.81 | 93.29(-0.43) | 89.07(-0.8) | 87.52(0.46) | 89.43 | -0.3 | | -8 | 43(0.4) | -30 | [-9] | [-2] | [26] | -52 | 70 | DP | 0.4 | OpenShort | | (-11) | 10 | 20 | 15 | 20 | -0.8,18 | 48 | | 38 | Apr/2 | 9 | 92.67 | 90.81 | 93.69(-0.44) | 89.79(-0.82) | 87.12(-0.05) | 88.7 | -0.4 | | -8 | 43(0.9) | -40 | [-9] | [-13] | [27] | -69 | -157 | DP | 0.3 | OpenShort? | | (-12) | -1 | 51 | 13 | 20 | -1.1,9 | 48 | | 39 | Apr/1 | 15 | 93.92 | 90.51 | 94.11(-0.54) | 90.53(-1.07) | 87.17(-0.7) | 86.88 | -0.6 | | -10 | 42(5.8) | -50 | [-12] | [-29] | [2] | -88 | -446 | DP | -0.1 | OpenShort? | | (-14) | -15 | 18 | 8 | -20 | -1.6,2 | 51 | | 40 | Apr/1 | 14 | 93.92 | 90.51 | 94.62(-0.67) | 91.51(-1.2) | 87.78(-1) | 86.26 | -0.6 | | -10 | 36(3.5) | -50 | [-14] | [-37] | [-13] | -98 | -511 | DT | -0.4 | OpenShort | | (-15) | -22 | -2 | 6 | -20 | -1.9,0 | 51 | | | | |
| 41 | Apr/1 | 13 | 93.92 | 90.51 | 95.26(-0.58) | 92.62(-1.22) | 88.67(-2.16) | 86.34 | -0.6 | | -10 | 32(4.7) | -50 | [-13] | [-62] | [-28] | -108 | -903 | DT | -0.6 | HoldShort | | (-17) | -47 | -31 | 4 | -20 | -2.3,0 | 51 | | 42 | Apr/1 | 12 | 93.92 | 90.51 | 95.82(-0.42) | 93.76(-1.1) | 90.62(-1.98) | 87.44 | -0.5 | | -10 | 28(4.5) | -50 | [-9] | [-56] | [-33] | -113 | -940 | DT | -1 | HoldShort | | (-14) | -43 | -40 | 2 | -20 | -2.5,0 | 51 | | 43 | Apr/1 | 11 | 93.92 | 90.51 | 96.23(-0.28) | 94.81(-1.05) | 92.45(-1.54) | 88.92 | -0.4 | | -10 | 23(3.8) | -50 | [-6] | [-45] | [-30] | -115 | -854 | DT | -1.3 | HoldShort | | (-9) | -33 | -28 | -22 | -20 | -2.6,0 | 51 | | 44 | Apr/1 | 10 | 93.92 | 90.51 | 96.5(-0.22) | 95.82(-0.84) | 93.9(-1.41) | 89.96 | -0.3 | | -10 | 19(2.4) | -50 | [-5] | [-40] | [-32] | -120 | -799 | DT | -1.7 | HoldShort | | (-6) | -30 | -19 | -31 | -20 | -2.8,0 | 51 | | 45 | Apr/1 | 9 | 93.92 | 90.51 | 96.71(-0.09) | 96.63(-0.76) | 95.24(-1.38) | 90.67 | -0.3 | | -10 | 17(2.9) | -50 | [-2] | [-38] | [-73] | -120 | -845 | DT | -2.2 | HoldShort? | | (-5) | -30 | -139 | -33 | -20 | -3,5 | 51 | | | | |
| 46 | Mar/31 | 15 | 95.39 | 89.55 | 96.8(0.12) | 97.37(-0.15) | 96.57(-0.34) | 96.13 | 0.1 | | -12 | 14(0.5) | -50 | [3] | [-8] | [-11] | -49 | -251 | DR | -0.3 | OpenShort? | | (5) | -7 | -11 | -19 | -20 | -0.4,11 | 47 | | 47 | Mar/31 | 14 | 95.39 | 89.55 | 96.69(-0.04) | 97.51(-0.09) | 96.9(-0.27) | 96.57 | 0.1 | | -12 | 14(0) | -50 | [-1] | [-6] | [-4] | -26 | -34 | DT | -0.2 | OpenShort | | (4) | -6 | 10 | -20 | -20 | -0.1,27 | 47 | | 48 | Mar/31 | 13 | 95.39 | 89.55 | 96.73(-0.01) | 97.59(-0.09) | 97.16(-0.59) | 96.17 | 0.1 | | -12 | 14(0) | -50 | [-0] | [-13] | [-12] | -20 | -183 | DT | -0.6 | OpenShort | | (-2) | -13 | -12 | -7 | -20 | -0.3,38 | 47 | | 49 | Mar/31 | 12 | 95.39 | 89.55 | 96.74(-0.03) | 97.68(-0.05) | 97.74(-0.29) | 96.65 | 0.1 | | -12 | 14(0) | -50 | [-1] | [-6] | [-10] | 7 | -47 | DT | -0.6 | OpenShort | | (0) | -6 | -18 | 2 | -20 | -0.1,59 | 47 | | 50 | Mar/31 | 11 | 95.39 | 89.55 | 96.77(0.02) | 97.73(-0.16) | 98.02(-0.15) | 97.35 | 0.2 | | -12 | 14(0.1) | -50 | [0] | [-4] | [-1] | 33 | 11 | DR | -0.4 | OpenShort | | (1) | -3 | -10 | 11 | 6 | 0.3,75 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|