DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $22.0000 One month high (close): $36.5600

DOW Daily Change: 5.09% Daily StdDev 6.06% DOW EMA_5_Trend: 5.56% 10Minute StdDev: $1.6425

Latest Price : $36.56(5.09%)

Mon. Apr 13, 2020($0.9) Thu. Apr 9, 2020($1.6) Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.8) Mon. Apr 6, 2020($1.1) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($0.9)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.56% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 3.06%(48%) Avg negative next hour return: -1.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	11	28.91	30.53	33.55(0.99)	34.63(1.25)	35.87(1.65)	36.66	2.4	15	63(0.6)	50	[16]	[46]	[7]	85	403	UT	0.4	HoldLong	(19)	27	-19	5	20	1.5,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.63(hourly_sma_10 -5.54%) 33.55(hourly_sma_20 -8.48%) 30.53(daily_ema_10 -16.72%) 28.91(daily_ema_20 -21.14%) Resistance Levels:

2	Apr/9	10	28.91	30.53	33.22(1.07)	34.2(1.25)	35.29(1.92)	37.04	2.5	15	62(4)	50	[18]	[51]	[30]	98	606	UT	0.9	OpenLong	(20)	32	12	13	20	1.9,100	72
3	Apr/9	9	28.91	30.53	32.87(1)	33.78(0.71)	34.62(1.78)	36.8	2.5	15	58(5)	50	[17]	[44]	[77]	100	689	UT	1.2	HoldLong?	(20)	29	111	15	20	2.1,97	72
4	Apr/8	15	28.25	29.77	32.55(0.7)	33.54(0.02)	34.01(1.11)	34.66	2.4	11	53(-17.1)	50	[12]	[24]	[28]	71	261	UT	0.4	OpenLong?	(13)	18	25	8	20	1.2,91	67
5	Apr/8	14	28.25	29.77	32.33(0.97)	33.53(0.08)	33.64(0.76)	34.19	2.2	11	71(-5.6)	50	[16]	[20]	[18]	60	-142	UT	0.3	OpenLong	(11)	13	23	5	20	1,85	67

6	Apr/8	13	28.25	29.77	32.02(0.94)	33.5(0.05)	33.39(0.81)	33.75	2.1	11	76(-4.3)	50	[16]	[21]	[5]	55	-137	UT	0.2	OpenLong	(17)	14	2	8	20	0.9,82	67
7	Apr/8	12	28.25	29.77	31.72(0.93)	33.48(0.31)	33.12(0.57)	33.72	2	11	80(-3.2)	50	[15]	[19]	[-2]	48	-92	CR	0.3	HoldShort	(18)	10	-1	2	-18	0.9,75	67
8	Apr/8	11	28.25	29.77	31.43(0.96)	33.38(1.05)	32.93(-0.43)	33.74	2.1	11	84(-1.4)	50	[16]	[9]	[7]	44	-253	UT	0.4	OpenLong	(18)	-7	53	-0	-20	1,69	67
9	Apr/8	10	28.25	29.77	31.13(0.79)	33.03(0.85)	33.07(-1.08)	32.77	1.7	11	85(-2)	35	[13]	[-4]	[-24]	32	-447	DR	-0.1	OpenShort	(16)	-18	-10	-11	-20	0.7,64	67
10	Apr/8	9	28.25	29.77	30.89(0.84)	32.75(0.88)	33.43(-0.56)	32.95	1.8	11	87(-0.1)	50	[14]	[5]	[-3]	42	-235	CR	-0.2	HoldShort?	(15)	-9	29	-17	-20	0.9,69	67

11	Apr/7	15	27.87	29.26	30.63(0.67)	32.46(0.7)	33.62(-0.67)	32.42	1.9	8	87(-13.3)	35	[11]	[-0]	[-22]	45	-191	DR	-0.5	OpenShort?	(14)	-11	-20	-20	-20	0.8,75	67
12	Apr/7	14	27.87	29.26	30.43(0.82)	32.24(0.87)	33.85(0.09)	32.78	2.1	8	100(0.3)	25	[14]	[14]	[-35]	65	26	CR	-0.5	HoldShort	(14)	2	-87	-14	-20	1,90	67
13	Apr/7	13	27.87	29.26	30.18(1.12)	31.96(1.31)	33.82(2.5)	34.45	2.8	8	100(7.9)	50	[19]	[60]	[16]	94	944	UT	0.3	OpenLong	(20)	42	-6	-8	20	1.8,99	67
14	Apr/7	12	27.87	29.26	29.85(1.1)	31.55(1.39)	33(2.89)	34.56	2.9	8	92(12.2)	50	[19]	[67]	[40]	105	1230	UT	0.7	HoldLong	(22)	49	36	-3	20	2.2,100	67
15	Apr/7	11	27.87	29.26	29.53(0.78)	31.12(1.92)	32.07(2.43)	33.89	2.6	8	80(11.8)	50	[13]	[63]	[25]	108	1314	UT	1	HoldLong	(18)	41	18	10	20	2.3,100	67

16	Apr/7	10	27.87	29.26	29.3(0.73)	30.53(1.91)	31.31(2.24)	33.56	2.4	8	68(13.1)	50	[12]	[59]	[42]	118	1289	UT	1.4	HoldLong	(14)	38	50	16	20	2.7,100	67
17	Apr/7	9	27.87	29.26	29.09(0.75)	29.96(1.62)	30.62(1.72)	32.65	2	8	55(9.9)	50	[13]	[48]	[71]	115	920	UT	1.6	HoldLong?	(11)	29	138	13	20	2.8,95	67
18	Apr/6	15	27.78	28.84	28.87(0.51)	29.48(0.87)	30.62(-0)	30.32	1.1	6	45(-1.9)	50	[9]	[11]	[8]	77	23	UT	0.2	HoldLong?	(6)	-0	22	-3	10	1.4,92	64
19	Apr/6	14	27.78	28.84	28.72(0.43)	29.23(0.73)	30.1(-0.2)	29.96	1	6	47(1)	50	[7]	[6]	[-0]	70	-25	UT	-0.1	OpenLong	(9)	-3	-6	-7	20	1.2,90	64
20	Apr/6	13	27.78	28.84	28.6(0.43)	29.02(0.75)	30.16(1.35)	30.06	1	6	46(1.3)	50	[7]	[33]	[4]	76	421	UT	-0.1	OpenLong	(9)	23	-5	-4	20	1.4,91	64

21	Apr/6	12	27.78	28.84	28.48(0.5)	28.8(0.64)	29.76(1.6)	30.14	1.1	6	45(2.1)	50	[9]	[37]	[17]	87	486	UT	0.4	OpenLong	(8)	27	6	3	20	1.7,94	64
22	Apr/6	11	27.78	28.84	28.34(0.5)	28.62(0.77)	29.29(1.49)	30.04	1	6	43(3.6)	50	[9]	[36]	[16]	92	478	UT	0.8	OpenLong	(9)	25	-16	37	20	1.8,97	64
23	Apr/6	10	27.78	28.84	28.2(0.46)	28.4(0.92)	28.86(1.8)	30.31	1.1	6	39(6.5)	50	[8]	[42]	[30]	88	739	UT	1.7	OpenLong	(10)	31	4	40	20	2.4,78	64
24	Apr/6	9	27.78	28.84	28.07(0.41)	28.14(0.73)	28.35(1.7)	30.25	1.1	6	33(8.6)	50	[7]	[39]	[82]	77	791	UT	2.6	OpenLong?	(8)	29	141	35	20	3,52	64
25	Apr/3	15	27.75	28.45	27.95(0.03)	27.94(-0.47)	27.88(0.12)	28.05	0.1	-2	24(5.4)	15	[1]	[-3]	[17]	-18	40	RG	0.3	Wait?	(1)	2	16	6	20	0.2,27	72

26	Apr/3	14	27.75	28.45	27.94(-0.25)	28.07(-0.52)	27.85(-0.32)	27.81	0	-2	19(-2.2)	-45	[-4]	[-12]	[2]	-31	117	DP	-0.1	OpenShort	(0)	-6	-5	-2	20	-0.2,24	72
27	Apr/3	13	27.75	28.45	28.01(-0.28)	28.22(-0.15)	27.94(-0.01)	27.88	0	-2	21(-1.3)	-45	[-5]	[-4]	[-3]	-28	222	DT	-0.1	OpenShort	(-5)	-0	8	-2	-20	-0.2,27	72
28	Apr/3	12	27.75	28.45	28.09(-0.26)	28.26(0.13)	27.94(0.02)	27.76	0	-2	22(-2)	-50	[-5]	[-1]	[-16]	-36	135	DT	-0.3	OpenShort	(-6)	0	-8	-6	-20	-0.5,27	72
29	Apr/3	11	27.75	28.45	28.16(-0.32)	28.22(0.16)	27.93(-0.24)	27.88	0	-2	24(-1.7)	-50	[-6]	[-5]	[-10]	-24	155	DT	-0.1	OpenShort	(-5)	-4	-2	3	-20	-0.4,36	72
30	Apr/3	10	27.75	28.45	28.25(-0.32)	28.17(0.06)	28(-1.04)	27.91	0.1	-2	26(-0.6)	-50	[-6]	[-20]	[-13]	-23	-59	DT	-0.1	OpenShort	(-6)	-18	-23	-1	-20	-0.4,37	72

31	Apr/3	9	27.75	28.45	28.34(-0.17)	28.15(0.31)	28.29(-0.71)	28.27	0.2	-2	26(-0.5)	-30	[-3]	[-11]	[3]	-19	-26	DP	-0	OpenShort?	(-5)	-12	25	-10	-20	-0.1,34	72
32	Apr/2	15	28.24	28.41	28.39(-0.23)	28.06(0.23)	28.49(-0.33)	27.89	-0.1	-5	27(6)	-50	[-4]	[-6]	[-7]	-33	-36	DT	-0.7	OpenShort?	(-5)	-6	11	-29	-20	-0.6,32	58
33	Apr/2	14	28.24	28.41	28.45(-0.13)	28(-0.01)	28.58(0.23)	27.72	-0.1	-5	21(0.2)	-50	[-2]	[2]	[-17]	-21	-77	RG	-1	SmallLong	(-5)	4	-30	-14	-20	-0.9,52	58
34	Apr/2	13	28.24	28.41	28.49(0.04)	28(0.1)	28.51(0.55)	28.19	-0	-5	21(0.1)	-50	[1]	[9]	[-22]	12	-16	CR	-0.4	HoldShort	(-1)	10	-74	14	10	-0.4,72	58
35	Apr/2	12	28.24	28.41	28.48(0.2)	27.97(0.57)	28.35(1.21)	29.4	0.3	-5	21(0.6)	30	[4]	[26]	[29]	54	420	UT	1.2	OpenLong	(5)	21	9	42	20	1.1,76	58

36	Apr/2	11	28.24	28.41	28.42(0.12)	27.81(0.01)	28.01(1.36)	29.26	0.3	-5	20(0.3)	25	[2]	[23]	[53]	20	511	UT	1.5	OpenLong	(3)	24	57	31	20	1,45	58
37	Apr/2	10	28.24	28.41	28.39(-0.09)	27.81(-0.37)	27.64(0.84)	28.36	0	-5	20(-0.1)	15	[-2]	[10]	[43]	-30	284	UR	0.9	SmallShort	(-1)	15	65	14	20	-0,20	58
38	Apr/2	9	28.24	28.41	28.42(-0.24)	27.91(-0.68)	27.41(-0.29)	27.37	-0.2	-5	20(0.9)	-50	[-4]	[-13]	[-0]	-72	-204	DT	-0	OpenShort?	(-5)	-5	-1	6	-7	-1.3,11	58
39	Apr/1	15	28.78	28.43	28.49(-0.21)	28.1(-0.81)	27.49(-0.37)	27.39	-0.3	-9	19(4)	-50	[-4]	[-16]	[-5]	-74	-274	DT	-0.1	OpenShort?	(-5)	-6	-19	10	-4	-1.4,11	62
40	Apr/1	14	28.78	28.43	28.55(-0.19)	28.33(-0.68)	27.59(-0.07)	27.69	-0.2	-9	15(0.6)	-40	[-3]	[-9]	[7]	-72	-134	DP	0.1	OpenShort	(-3)	-1	21	5	-11	-1.2,8	62

41	Apr/1	13	28.78	28.43	28.6(-0.23)	28.53(-0.64)	27.61(-1.31)	27.37	-0.3	-9	14(1)	-50	[-4]	[-31]	[-11]	-91	-524	DT	-0.3	HoldShort	(-5)	-23	9	-11	-20	-1.7,2	62
42	Apr/1	12	28.78	28.43	28.67(-0.18)	28.71(-0.7)	27.98(-1.55)	27.23	-0.3	-9	13(1.3)	-50	[-3]	[-35]	[-33]	-103	-705	DT	-1.1	HoldShort	(-4)	-27	-35	-22	-20	-2.2,2	62
43	Apr/1	11	28.78	28.43	28.72(-0.04)	28.91(-0.21)	28.42(-1.01)	27.77	-0.2	-9	12(0.2)	-50	[-1]	[-21]	[-30]	-88	-536	DT	-1.1	HoldShort	(-2)	-18	-8	-45	-20	-1.6,2	62
44	Apr/1	10	28.78	28.43	28.73(-0.01)	28.97(-0.04)	28.71(-1.22)	27.9	-0.2	-9	12(-0.4)	-50	[-0]	[-23]	[-24]	-59	-573	DT	-1.4	OpenShort	(-1)	-21	8	-43	-20	-1.4,26	62
45	Apr/1	9	28.78	28.43	28.73(0.01)	28.98(-0.18)	29.07(-1.26)	27.78	-0.2	-9	12(-0.6)	-50	[0]	[-25]	[-55]	-37	-647	DR	-2.1	OpenShort?	(0)	-22	-88	-34	-20	-1.6,53	62

46	Mar/31	15	29.47	28.41	28.73(0.32)	29.03(0.21)	29.44(-0.04)	29.21	-0	-9	13(1)	-20	[6]	[3]	[-7]	47	-152	CR	-0.4	HoldShort?	(5)	-1	-14	-14	3	0.8,77	54
47	Mar/31	14	29.47	28.41	28.64(0.02)	28.97(0.17)	29.45(0.15)	29.44	-0	-9	12(0.2)	-20	[0]	[4]	[10]	69	297	RG	-0	Wait	(6)	3	14	-7	20	1.3,86	54
48	Mar/31	13	29.47	28.41	28.64(0.01)	28.92(0.15)	29.41(0.62)	29.22	-0	-9	12(-0.2)	-40	[0]	[12]	[-3]	64	339	CR	-0.3	HoldShort	(0)	11	-27	21	20	0.9,91	54
49	Mar/31	12	29.47	28.41	28.64(0.05)	28.88(0.38)	29.23(1.14)	29.67	0	-9	12(-0.2)	-5	[1]	[24]	[15]	90	588	RG	0.7	Wait	(1)	20	1	30	20	1.6,100	54
50	Mar/31	11	29.47	28.41	28.63(-0.01)	28.77(0.3)	28.9(0.96)	29.66	0	-9	12(-0.7)	-10	[-0]	[19]	[25]	90	604	UR	1.2	SmallShort	(1)	17	24	30	20	1.6,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI