|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $109.2000 One month high (close): $154.1100
ADP Daily Change: 2.51% Daily StdDev 4.49% ADP EMA_5_Trend: 1.55% 10Minute StdDev: $0
Latest Price : $141.89(2.51%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 129.69 | 135.41 | 140.26(0.23) | 140.13(0.41) | 142.25(0.69) | 143.21 | 1.4 | | 9 | 25(0.4) | 50 | [5] | [23] | [13] | 74 | 162 | UT | 0.4 | OpenLong | | (4) | 15 | 17 | 16 | 20 | 1.2,94 | 72 | Sample size 45 Avg positive next hour return: 1.27%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.26(hourly_sma_20 -2.06%) 140.13(hourly_sma_10 -2.15%) 135.41(daily_ema_10 -5.45%) 129.69(daily_ema_20 -9.44%)
Resistance Levels:
|
| | | 2 | Apr/9 | 12 | 129.69 | 135.41 | 139.94(0.17) | 139.56(0.32) | 141.27(0.7) | 142.33 | 1.3 | | 9 | 24(0.2) | 50 | [4] | [21] | [12] | 62 | 174 | UT | 0.5 | OpenLong | | (5) | 16 | 13 | 13 | 20 | 1,87 | 72 | | 3 | Apr/9 | 11 | 129.69 | 135.41 | 139.7(0.15) | 139.12(0.29) | 140.29(0.63) | 141.66 | 1.2 | | 9 | 24(0.2) | 50 | [3] | [19] | [11] | 50 | 147 | UT | 0.6 | OpenLong | | (4) | 14 | 1 | 33 | 20 | 0.9,77 | 72 | | 4 | Apr/9 | 10 | 129.69 | 135.41 | 139.49(0.14) | 138.72(0.17) | 139.42(0.47) | 141.6 | 1.2 | | 9 | 24(-0.3) | 50 | [3] | [15] | [7] | 27 | 131 | UT | 1 | OpenLong | | (4) | 11 | -16 | 26 | 20 | 0.9,54 | 72 | | 5 | Apr/9 | 9 | 129.69 | 135.41 | 139.3(0.22) | 138.49(0.11) | 138.77(0.56) | 142.47 | 1.3 | | 9 | 24(0.3) | 50 | [5] | [16] | [45] | 24 | 163 | UT | 1.6 | OpenLong? | | (5) | 13 | 81 | 23 | 20 | 1.4,39 | 72 | | | | |
| 6 | Apr/8 | 15 | 129.03 | 134.82 | 139(0.09) | 138.34(-0.27) | 138(0.11) | 138.3 | 0.9 | | 7 | 24(-8.5) | 50 | [2] | [2] | [9] | -50 | -102 | UT | 0.1 | OpenLong? | | (2) | 2 | 17 | -6 | 20 | -0.3,8 | 65 | | 7 | Apr/8 | 14 | 129.03 | 134.82 | 138.88(0.34) | 138.72(-0.31) | 137.84(-0.07) | 137.42 | 0.8 | | 7 | 32(-7.5) | 50 | [8] | [-1] | [-1] | -52 | -407 | DR | -0.1 | OpenShort | | (1) | -2 | 2 | -9 | 1 | -0.4,8 | 65 | | 8 | Apr/8 | 13 | 129.03 | 134.82 | 138.41(0.36) | 139.14(-0.39) | 137.94(-0.06) | 137.3 | 0.8 | | 7 | 40(-5.2) | 50 | [8] | [-2] | [-9] | -44 | -388 | DR | -0.2 | OpenShort | | (9) | -1 | -20 | -8 | -11 | -0.3,14 | 65 | | 9 | Apr/8 | 12 | 129.03 | 134.82 | 137.91(0.37) | 139.68(-0.49) | 138.02(-0.14) | 138.33 | 0.9 | | 7 | 45(-3.7) | 50 | [8] | [-5] | [-1] | -31 | -308 | DR | 0.1 | OpenShort | | (11) | -3 | -6 | -12 | 20 | 0.1,17 | 65 | | 10 | Apr/8 | 11 | 129.03 | 134.82 | 137.4(0.37) | 140.36(-0.02) | 138.21(-0.34) | 138.66 | 1 | | 7 | 49(-2.1) | 50 | [8] | [-4] | [-1] | -25 | -288 | DR | 0.1 | OpenShort | | (11) | -8 | 23 | -12 | -20 | 0.3,18 | 65 | | | | |
| 11 | Apr/8 | 10 | 129.03 | 134.82 | 136.89(0.28) | 140.38(0.04) | 138.68(-0.66) | 137.51 | 0.8 | | 7 | 51(-1.2) | 30 | [6] | [-11] | [-18] | -20 | -321 | DR | -0.2 | OpenShort | | (9) | -15 | -8 | -20 | -20 | 0.1,28 | 65 | | 12 | Apr/8 | 9 | 129.03 | 134.82 | 136.5(0.24) | 140.33(0.03) | 139.6(-0.53) | 137.91 | 0.9 | | 7 | 52(-0.9) | 35 | [5] | [-8] | [-11] | 5 | -211 | DR | -0.3 | OpenShort? | | (9) | -12 | 4 | -17 | -20 | 0.3,47 | 65 | | 13 | Apr/7 | 15 | 129.36 | 133.33 | 136.17(0.24) | 140.28(0.01) | 140.35(-0.7) | 137.71 | 0.7 | | 4 | 53(4.6) | 0 | [5] | [-12] | [-23] | 12 | -235 | DR | -0.5 | OpenShort? | | (7) | -16 | -30 | -18 | -20 | 0.3,54 | 63 | | 14 | Apr/7 | 14 | 129.36 | 133.33 | 135.85(0.31) | 140.27(0.12) | 141.33(-0.83) | 139.26 | 0.9 | | 4 | 48(-1.3) | 0 | [7] | [-14] | [-19] | 40 | -177 | DR | -0.4 | OpenShort | | (8) | -19 | -34 | -11 | -20 | 0.6,75 | 63 | | 15 | Apr/7 | 13 | 129.36 | 133.33 | 135.43(0.47) | 140.11(0.33) | 142.51(0.3) | 141.03 | 1 | | 4 | 50(0.5) | 50 | [11] | [15] | [-10] | 55 | 83 | CR | -0.3 | HoldShort | | (11) | 7 | -20 | -12 | -20 | 1,80 | 63 | | | | |
| 16 | Apr/7 | 12 | 129.36 | 133.33 | 134.8(0.46) | 139.65(0.44) | 142.08(0.73) | 142.06 | 1.1 | | 4 | 49(1.6) | 50 | [10] | [26] | [2] | 66 | 310 | UT | -0 | OpenLong | | (15) | 16 | 8 | -16 | 20 | 1.3,83 | 63 | | 17 | Apr/7 | 11 | 129.36 | 133.33 | 134.18(0.43) | 139.04(0.99) | 141.06(0.6) | 141.67 | 1.1 | | 4 | 47(2.2) | 45 | [10] | [29] | [-13] | 74 | 326 | CR | 0.1 | HoldShort | | (13) | 13 | -18 | -5 | -20 | 1.4,89 | 63 | | 18 | Apr/7 | 10 | 129.36 | 133.33 | 133.6(0.46) | 137.67(1.12) | 140.22(0.73) | 142.64 | 1.2 | | 4 | 45(3.6) | 50 | [10] | [33] | [-14] | 90 | 450 | CR | 0.5 | OpenShort | | (14) | 16 | -47 | 2 | 18 | 1.8,95 | 63 | | 19 | Apr/7 | 9 | 129.36 | 133.33 | 132.99(0.55) | 136.15(1.28) | 139.2(1.09) | 145.17 | 1.4 | | 4 | 42(7.6) | 50 | [12] | [43] | [57] | 113 | 690 | UT | 1.3 | HoldLong? | | (16) | 24 | 122 | 6 | 20 | 2.6,98 | 63 | | 20 | Apr/6 | 15 | 130.03 | 131.78 | 132.26(0.35) | 134.43(0.77) | 137.7(0.36) | 138.87 | 0.7 | | 3 | 34(4.5) | 50 | [8] | [23] | [17] | 90 | 285 | UT | 0.3 | OpenLong? | | (9) | 8 | 38 | -4 | 20 | 1.7,97 | 56 | | | | |
| 21 | Apr/6 | 14 | 130.03 | 131.78 | 131.8(0.28) | 133.4(0.54) | 137.21(0.14) | 136.94 | 0.6 | | 3 | 30(1.6) | 50 | [6] | [15] | [0] | 85 | 186 | UT | -0.1 | OpenLong | | (8) | 3 | -11 | -10 | 20 | 1.5,97 | 56 | | 22 | Apr/6 | 13 | 130.03 | 131.78 | 131.43(0.27) | 132.68(0.47) | 137.02(1.4) | 137.47 | 0.6 | | 3 | 28(2.4) | 50 | [6] | [42] | [11] | 94 | 527 | UT | 0.1 | OpenLong | | (9) | 31 | -2 | 1 | 20 | 1.8,99 | 56 | | 23 | Apr/6 | 12 | 130.03 | 131.78 | 131.08(0.27) | 132.06(0.48) | 135.13(1.53) | 137.55 | 0.6 | | 3 | 26(3.1) | 50 | [6] | [45] | [16] | 103 | 587 | UT | 0.8 | HoldLong | | (8) | 34 | -2 | 11 | 20 | 2.1,100 | 56 | | 24 | Apr/6 | 11 | 130.03 | 131.78 | 130.73(0.27) | 131.42(0.5) | 133.09(1.47) | 137.67 | 0.6 | | 3 | 22(4) | 50 | [6] | [44] | [37] | 115 | 612 | UT | 1.7 | HoldLong | | (8) | 33 | 25 | 66 | 20 | 2.6,100 | 56 | | 25 | Apr/6 | 10 | 130.03 | 131.78 | 130.38(0.18) | 130.76(0.62) | 131.16(1.2) | 136.43 | 0.5 | | 3 | 18(3.3) | 50 | [4] | [39] | [27] | 90 | 560 | UT | 2.4 | OpenLong | | (6) | 27 | 9 | 58 | 20 | 2.7,72 | 56 | | | | |
| 26 | Apr/6 | 9 | 130.03 | 131.78 | 130.15(0.15) | 129.96(0.49) | 129.6(0.98) | 135.98 | 0.5 | | 3 | 15(4) | 50 | [3] | [32] | [81] | 69 | 528 | UT | 3.5 | OpenLong? | | (5) | 22 | 168 | 44 | 20 | 3.2,39 | 56 | | 27 | Apr/3 | 15 | 130.42 | 128.86 | 129.96(-0.15) | 129.32(-0.16) | 128.34(-0.51) | 128.01 | -0.2 | | -5 | 11(-3) | -50 | [-3] | [-13] | [-1] | -83 | -128 | DT | -0.2 | HoldShort? | | (-5) | -11 | 13 | -16 | -20 | -1.5,5 | 55 | | 28 | Apr/3 | 14 | 130.42 | 128.86 | 130.15(-0.36) | 129.53(-0.23) | 128.99(-0.59) | 127.38 | -0.2 | | -5 | 14(-2.4) | -50 | [-8] | [-17] | [-14] | -85 | -28 | DT | -0.9 | HoldShort | | (-5) | -14 | -13 | -28 | -20 | -1.5,3 | 55 | | 29 | Apr/3 | 13 | 130.42 | 128.86 | 130.61(-0.34) | 129.83(-0.21) | 129.76(-0.46) | 128 | -0.2 | | -5 | 17(-1.4) | -50 | [-8] | [-14] | [-13] | -64 | -3 | DT | -0.8 | OpenShort | | (-9) | -11 | -13 | -24 | -20 | -1.2,16 | 55 | | 30 | Apr/3 | 12 | 130.42 | 128.86 | 131.06(-0.29) | 130.1(-0.07) | 130.37(0.04) | 128.63 | -0.1 | | -5 | 18(-2.2) | -50 | [-7] | [-0] | [-13] | -34 | 66 | DT | -0.7 | OpenShort | | (-9) | 1 | -22 | -4 | -20 | -1,41 | 55 | | | | |
| 31 | Apr/3 | 11 | 130.42 | 128.86 | 131.44(-0.31) | 130.19(0.01) | 130.32(0.01) | 129.7 | -0.1 | | -5 | 20(-2.2) | -50 | [-7] | [-0] | [-11] | -2 | 141 | DT | -0.2 | OpenShort | | (-7) | 0 | -32 | 11 | -20 | -0.7,66 | 55 | | 32 | Apr/3 | 10 | 130.42 | 128.86 | 131.85(-0.26) | 130.18(0.06) | 130.3(0.18) | 131.26 | 0.1 | | -5 | 22(-1.7) | -40 | [-6] | [5] | [9] | 8 | 223 | UR | 0.3 | SmallShort | | (-7) | 4 | 1 | 29 | 20 | -0.2,63 | 55 | | 33 | Apr/3 | 9 | 130.42 | 128.86 | 132.2(-0.24) | 130.1(0.06) | 130.06(0.13) | 131.19 | 0.1 | | -5 | 24(-0.8) | -35 | [-6] | [4] | [7] | -22 | 154 | UR | 0.4 | SmallShort? | | (-8) | 3 | 3 | 17 | 20 | -0.3,36 | 55 | | 34 | Apr/2 | 15 | 131.81 | 127.39 | 132.52(-0.22) | 130.03(0.03) | 129.9(0.05) | 131.05 | -0.1 | | -8 | 25(1.3) | -25 | [-5] | [1] | [24] | -35 | 91 | UR | 0.3 | SmallShort? | | (-7) | 1 | 56 | 11 | 20 | -0.4,25 | 44 | | 35 | Apr/2 | 14 | 131.81 | 127.39 | 132.81(-0.35) | 129.99(-0.27) | 129.83(-0.17) | 128.38 | -0.2 | | -8 | 24(0.5) | -50 | [-8] | [-8] | [-11] | -80 | -66 | DT | -0.4 | HoldShort | | (-9) | -4 | -26 | -3 | -20 | -1.3,3 | 44 | | | | |
| 36 | Apr/2 | 13 | 131.81 | 127.39 | 133.27(-0.27) | 130.34(-0.19) | 129.83(0) | 129.64 | -0.1 | | -8 | 23(0.3) | -50 | [-6] | [-3] | [-3] | -72 | -36 | DT | -0.1 | OpenShort | | (-8) | 0 | -9 | 0 | 2 | -1.1,6 | 44 | | 37 | Apr/2 | 12 | 131.81 | 127.39 | 133.63(-0.25) | 130.59(-0.14) | 130.06(-0.06) | 130.05 | -0.1 | | -8 | 23(0.4) | -50 | [-6] | [-3] | [-1] | -67 | -66 | DT | -0 | OpenShort | | (-7) | -1 | -7 | 8 | -2 | -1.1,11 | 44 | | 38 | Apr/2 | 11 | 131.81 | 127.39 | 133.97(-0.23) | 130.77(-0.48) | 130.14(-0.01) | 130.37 | -0.1 | | -8 | 22(0.7) | -50 | [-5] | [-6] | [5] | -70 | -73 | DP | 0.1 | OpenShort | | (-7) | -0 | -8 | 8 | 20 | -1.1,8 | 44 | | 39 | Apr/2 | 10 | 131.81 | 127.39 | 134.28(-0.16) | 131.4(-0.46) | 130.16(0.01) | 130.73 | -0.1 | | -8 | 22(0.7) | -25 | [-4] | [-5] | [15] | -73 | -119 | DP | 0.2 | OpenShort | | (-6) | 0 | 26 | 7 | 20 | -1.1,5 | 44 | | 40 | Apr/2 | 9 | 131.81 | 127.39 | 134.5(-0.16) | 132.01(-0.52) | 130.15(-0.36) | 129.5 | -0.2 | | -8 | 21(1.3) | -50 | [-4] | [-14] | [-2] | -90 | -311 | DT | -0.2 | OpenShort? | | (-6) | -8 | -3 | 2 | -20 | -1.6,0 | 44 | | | | |
| 41 | Apr/1 | 15 | 133.13 | 126.04 | 134.71(-0.14) | 132.69(-0.62) | 130.62(-0.38) | 129.63 | -0.2 | | -13 | 20(2.9) | -50 | [-3] | [-16] | [-9] | -95 | -343 | DT | -0.3 | OpenShort? | | (-4) | -9 | -17 | -0 | -20 | -1.8,0 | 52 | | 42 | Apr/1 | 14 | 133.13 | 126.04 | 134.9(-0.08) | 133.51(-0.58) | 131.12(-0.22) | 130.47 | -0.2 | | -13 | 17(0.8) | -50 | [-2] | [-12] | [-3] | -93 | -308 | DT | -0.2 | HoldShort | | (-3) | -5 | 0 | -3 | -20 | -1.7,0 | 52 | | 43 | Apr/1 | 13 | 133.13 | 126.04 | 135.01(-0.08) | 134.29(-0.54) | 131.41(-0.93) | 130.46 | -0.2 | | -13 | 16(0.7) | -50 | [-2] | [-28] | [-11] | -95 | -470 | DT | -0.4 | HoldShort | | (-2) | -22 | -5 | -13 | -20 | -1.8,0 | 52 | | 44 | Apr/1 | 12 | 133.13 | 126.04 | 135.12(-0.04) | 135.02(-0.44) | 132.65(-0.92) | 130.71 | -0.2 | | -13 | 15(-0.3) | -50 | [-1] | [-26] | [-22] | -94 | -493 | DT | -0.8 | HoldShort | | (-2) | -21 | -23 | -20 | -20 | -1.8,1 | 52 | | 45 | Apr/1 | 11 | 133.13 | 126.04 | 135.18(0.06) | 135.62(-0.43) | 133.88(-0.66) | 131.85 | -0.1 | | -13 | 16(0) | -50 | [1] | [-19] | [-17] | -84 | -443 | DR | -0.8 | HoldShort | | (0) | -15 | -5 | -41 | -20 | -1.4,1 | 52 | | | | |
| 46 | Apr/1 | 10 | 133.13 | 126.04 | 135.1(0.02) | 136.2(-0.35) | 134.77(-0.84) | 132.11 | -0.1 | | -13 | 16(0.2) | -50 | [1] | [-23] | [-15] | -55 | -420 | DR | -1.1 | OpenShort | | (2) | -19 | 4 | -35 | -20 | -1.2,25 | 52 | | 47 | Apr/1 | 9 | 133.13 | 126.04 | 135.08(-0.04) | 136.68(-0.35) | 135.91(-0.93) | 131.9 | -0.1 | | -13 | 15(0.6) | -50 | [-1] | [-25] | [-50] | -34 | -407 | DT | -1.6 | OpenShort? | | (0) | -22 | -94 | -29 | -20 | -1.3,49 | 52 | | 48 | Mar/31 | 15 | 134.72 | 124.94 | 135.13(0.11) | 137.16(0.01) | 137.18(-0.16) | 136.67 | 0.1 | | -14 | 15(0.6) | -40 | [3] | [-2] | [-1] | 39 | -16 | DR | -0.2 | OpenShort? | | (4) | -4 | -4 | 13 | -20 | 0.7,71 | 46 | | 49 | Mar/31 | 14 | 134.72 | 124.94 | 134.99(0.05) | 137.15(0.12) | 137.39(0.02) | 136.85 | 0.1 | | -14 | 14(0) | -35 | [1] | [3] | [3] | 50 | 99 | RG | -0.2 | Wait | | (3) | 1 | 11 | 17 | -20 | 0.8,80 | 46 | | 50 | Mar/31 | 13 | 134.72 | 124.94 | 134.93(0.12) | 136.98(0.18) | 137.36(-0.2) | 136.3 | 0.1 | | -14 | 14(-0.5) | -50 | [3] | [-1] | [-13] | 52 | -48 | DR | -0.5 | OpenShort | | (1) | -5 | -30 | 17 | -20 | 0.6,87 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|