|
|
| ^ DGAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
DGAZ Trading Signals: Hourly Price Forecast and Prediction(VelocityShares 3x Inv Natural Gas ETN)
One month low (close): $209.1700 One month high (close): $404.6600
DGAZ Daily Change: 8.03% Daily StdDev 9.37% DGAZ EMA_5_Trend: -9.81% 10Minute StdDev: $0
Latest Price : $261.19(8.03%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| DGAZ Charts Daily Hourly 15 Minutes UGAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.81% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 304.32 | 306 | (0) | (0) | (0) | 248.02 | -1.2 | | 0 | 0(0) | 40 | [0] | [0] | [23] | 33 | 0 | UR | 0 | SmallShort | | (-12) | 0 | 23 | 15 | 20 | 0,83 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 304.32 | 306 | (0) | (0) | (0) | 243.62 | -1.3 | | 0 | 0(0) | 40 | [0] | [0] | [23] | 16 | 0 | UR | 0 | SmallShort? | | (-12) | 0 | 9 | 13 | 20 | 0,66 | 44 | | 3 | Apr/8 | 15 | 304.21 | 312.09 | (0) | (0) | (0) | 241.94 | -1.3 | | 2 | 0(0) | 50 | [0] | [0] | [30] | 12 | 0 | UR | 0 | SmallShort? | | (-13) | 0 | -4 | 14 | 20 | 0,62 | 47 | | 4 | Apr/8 | 14 | 304.21 | 312.09 | (0) | (0) | (0) | 242.78 | -1.2 | | 2 | 0(0) | 50 | [0] | [0] | [44] | -12 | 0 | UR | 0 | SmallShort | | (-15) | 0 | 22 | 8 | 20 | 0,38 | 47 | | 5 | Apr/8 | 13 | 304.21 | 312.09 | (0) | (0) | (0) | 238.67 | -1.3 | | 2 | 0(0) | 50 | [0] | [0] | [52] | -24 | 0 | UR | 0 | SmallShort | | (-25) | 0 | 54 | 5 | 20 | 0,26 | 47 | | | | |
| 6 | Apr/8 | 12 | 304.21 | 312.09 | (0) | (0) | (0) | 228.93 | -1.5 | | 2 | 0(0) | 50 | [0] | [0] | [25] | -29 | 0 | UR | 0 | SmallShort | | (-33) | 0 | 30 | 6 | 20 | 0,21 | 47 | | 7 | Apr/8 | 11 | 304.21 | 312.09 | (0) | (0) | (0) | 223.74 | -1.6 | | 2 | 0(0) | 45 | [0] | [0] | [20] | -35 | 0 | UR | 0 | SmallShort | | (-40) | 0 | -30 | 5 | 20 | 0,15 | 47 | | 8 | Apr/8 | 10 | 304.21 | 312.09 | (0) | (0) | (0) | 229.09 | -1.5 | | 2 | 0(0) | 50 | [0] | [0] | [52] | -40 | 0 | UR | 0 | SmallShort | | (-37) | 0 | 64 | 3 | 20 | 0,10 | 47 | | 9 | Apr/8 | 9 | 304.21 | 312.09 | (0) | (0) | (0) | 218.14 | -1.7 | | 2 | 0(0) | 35 | [0] | [0] | [14] | -47 | 0 | UR | 0 | SmallShort? | | (-39) | 0 | 39 | 1 | 9 | 0,3 | 47 | | 10 | Apr/7 | 15 | 304.5 | 319.04 | (0) | (0) | (0) | 211.75 | -1.8 | | 3 | 0(0) | -35 | [0] | [0] | [-29] | -50 | 0 | DR | 0 | OpenShort? | | (-42) | 0 | -25 | -0 | -20 | 0,0 | 39 | | | | |
| 11 | Apr/7 | 14 | 304.5 | 319.04 | (0) | (0) | (0) | 215.95 | -1.7 | | 3 | 0(0) | -35 | [0] | [0] | [-49] | -50 | 0 | DR | 0 | OpenShort | | (-38) | 0 | -41 | -0 | -20 | 0,0 | 39 | | 12 | Apr/7 | 13 | 304.5 | 319.04 | (0) | (0) | (0) | 223.17 | -1.6 | | 3 | 0(0) | -35 | [0] | [0] | [-59] | -50 | 0 | DR | 0 | OpenShort | | (-38) | 0 | -65 | -0 | -20 | 0,0 | 39 | | 13 | Apr/7 | 12 | 304.5 | 319.04 | (0) | (0) | (0) | 235.19 | -1.4 | | 3 | 0(0) | -35 | [0] | [0] | [-29] | -49 | 0 | DR | 0 | OpenShort | | (-35) | 0 | -8 | 0 | -20 | 0,1 | 39 | | 14 | Apr/7 | 11 | 304.5 | 319.04 | (0) | (0) | (0) | 236.6 | -1.3 | | 3 | 0(0) | -15 | [0] | [0] | [-18] | -49 | 0 | DR | 0 | OpenShort | | (-33) | 0 | -22 | 0 | -20 | 0,1 | 39 | | 15 | Apr/7 | 10 | 304.5 | 319.04 | (0) | (0) | (0) | 240.66 | -1.2 | | 3 | 0(0) | 5 | [0] | [0] | [-6] | -49 | 0 | DR | 0 | OpenShort | | (-33) | 0 | 13 | 0 | -20 | 0,1 | 39 | | | | |
| 16 | Apr/7 | 9 | 304.5 | 319.04 | (0) | (0) | (0) | 238.29 | -1.3 | | 3 | 0(0) | -35 | [0] | [0] | [-77] | -50 | 0 | DR | 0 | OpenShort? | | (-31) | 0 | -158 | -0 | -20 | 0,0 | 39 | | 17 | Apr/6 | 15 | 305.8 | 328.89 | (0) | (0) | (0) | 271.8 | -0.7 | | 5 | 0(0) | 10 | [0] | [0] | [-10] | -50 | 0 | DR | 0 | OpenShort? | | (-27) | 0 | -17 | -0 | -20 | 0,0 | 52 | | 18 | Apr/6 | 14 | 305.8 | 328.89 | (0) | (0) | (0) | 275.37 | -0.6 | | 5 | 0(0) | -25 | [0] | [0] | [-29] | -49 | 0 | DR | 0 | OpenShort | | (-24) | 0 | -25 | 0 | -20 | 0,1 | 52 | | 19 | Apr/6 | 13 | 305.8 | 328.89 | (0) | (0) | (0) | 280.85 | -0.5 | | 5 | 0(0) | -25 | [0] | [0] | [-42] | -49 | 0 | DR | 0 | OpenShort | | (-18) | 0 | -40 | 0 | -20 | 0,1 | 52 | | 20 | Apr/6 | 12 | 305.8 | 328.89 | (0) | (0) | (0) | 289.98 | -0.3 | | 5 | 0(0) | -25 | [0] | [0] | [-35] | -49 | 0 | DR | 0 | OpenShort | | (-16) | 0 | 14 | 0 | -20 | 0,1 | 52 | | | | |
| 21 | Apr/6 | 11 | 305.8 | 328.89 | (0) | (0) | (0) | 286.83 | -0.4 | | 5 | 0(0) | -25 | [0] | [0] | [-57] | -50 | 0 | DR | 0 | OpenShort | | (-17) | 0 | -8 | -1 | -20 | 0,0 | 52 | | 22 | Apr/6 | 10 | 305.8 | 328.89 | (0) | (0) | (0) | 288.67 | -0.4 | | 5 | 0(0) | -25 | [0] | [0] | [-76] | -50 | 0 | DR | 0 | OpenShort | | (-15) | 0 | -32 | -3 | -20 | 0,0 | 52 | | 23 | Apr/6 | 9 | 305.8 | 328.89 | (0) | (0) | (0) | 296.1 | -0.2 | | 5 | 0(0) | -25 | [0] | [0] | [-122] | -50 | 0 | DR | 0 | OpenShort? | | (-13) | 0 | -146 | -6 | -20 | 0,0 | 52 | | 24 | Apr/3 | 15 | 306.06 | 335.78 | (0) | (0) | (0) | 334.09 | 0.6 | | 7 | 0(0) | -15 | [0] | [0] | [-70] | -47 | 0 | DR | 0 | OpenShort? | | (-6) | 0 | -83 | -9 | -20 | 0,3 | 64 | | 25 | Apr/3 | 14 | 306.06 | 335.78 | (0) | (0) | (0) | 357.32 | 1.1 | | 7 | 0(0) | -15 | [0] | [0] | [-57] | -41 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -81 | -12 | -20 | 0,9 | 64 | | | | |
| 26 | Apr/3 | 13 | 306.06 | 335.78 | (0) | (0) | (0) | 381.56 | 1.6 | | 7 | 0(0) | 25 | [0] | [0] | [-5] | -32 | 0 | DR | 0 | OpenShort | | (8) | 0 | 4 | -15 | -20 | 0,18 | 64 | | 27 | Apr/3 | 12 | 306.06 | 335.78 | (0) | (0) | (0) | 380.46 | 1.6 | | 7 | 0(0) | 5 | [0] | [0] | [-19] | -21 | 0 | DR | 0 | OpenShort | | (7) | 0 | -11 | -15 | -20 | 0,29 | 64 | | 28 | Apr/3 | 11 | 306.06 | 335.78 | (0) | (0) | (0) | 383.62 | 1.6 | | 7 | 0(0) | -15 | [0] | [0] | [-36] | -6 | 0 | DR | 0 | OpenShort | | (7) | 0 | -32 | -12 | -20 | 0,44 | 64 | | 29 | Apr/3 | 10 | 306.06 | 335.78 | (0) | (0) | (0) | 393.39 | 1.8 | | 7 | 0(0) | 20 | [0] | [0] | [-9] | 12 | 0 | DR | 0 | OpenShort | | (10) | 0 | 13 | -8 | -20 | 0,62 | 64 | | 30 | Apr/3 | 9 | 306.06 | 335.78 | (0) | (0) | (0) | 389.44 | 1.8 | | 7 | 0(0) | -10 | [0] | [0] | [-26] | 23 | 0 | DR | 0 | OpenShort? | | (10) | 0 | -33 | -4 | -20 | 0,73 | 64 | | | | |
| 31 | Apr/2 | 15 | 305.19 | 336.35 | (0) | (0) | (0) | 399.76 | 2 | | 8 | 0(0) | 25 | [0] | [0] | [-10] | 31 | 0 | DR | 0 | OpenShort? | | (14) | 0 | -12 | -4 | -20 | 0,81 | 77 | | 32 | Apr/2 | 14 | 305.19 | 336.35 | (0) | (0) | (0) | 403.69 | 2.1 | | 8 | 0(0) | 50 | [0] | [0] | [8] | 37 | 0 | UR | 0 | SmallShort | | (16) | 0 | 21 | -3 | 20 | 0,87 | 77 | | 33 | Apr/2 | 13 | 305.19 | 336.35 | (0) | (0) | (0) | 397.17 | 2 | | 8 | 0(0) | 25 | [0] | [0] | [-10] | 35 | 0 | DR | 0 | OpenShort | | (15) | 0 | -24 | -5 | -14 | 0,85 | 77 | | 34 | Apr/2 | 12 | 305.19 | 336.35 | (0) | (0) | (0) | 404.76 | 2.1 | | 8 | 0(0) | 50 | [0] | [0] | [12] | 42 | 0 | UR | 0 | SmallShort | | (15) | 0 | 16 | -3 | 20 | 0,92 | 77 | | 35 | Apr/2 | 11 | 305.19 | 336.35 | (0) | (0) | (0) | 399.84 | 2 | | 8 | 0(0) | 15 | [0] | [0] | [-16] | 45 | 0 | DR | 0 | OpenShort | | (13) | 0 | -37 | -2 | -20 | 0,95 | 77 | | | | |
| 36 | Apr/2 | 10 | 305.19 | 336.35 | (0) | (0) | (0) | 411.82 | 2.3 | | 8 | 0(0) | 50 | [0] | [0] | [28] | 50 | 0 | UR | 0 | SmallShort | | (16) | 0 | 30 | 0 | 20 | 0,100 | 77 | | 37 | Apr/2 | 9 | 305.19 | 336.35 | (0) | (0) | (0) | 402.49 | 2.1 | | 8 | 0(0) | 50 | [0] | [0] | [47] | 50 | 0 | UR | 0 | SmallShort? | | (14) | 0 | 79 | 0 | 20 | 0,100 | 77 | | 38 | Apr/1 | 15 | 299.56 | 325.62 | (0) | (0) | (0) | 379.08 | 1.9 | | 7 | 0(0) | 40 | [0] | [0] | [2] | 50 | 0 | UR | 0 | SmallShort? | | (8) | 0 | -2 | 0 | 20 | 0,100 | 70 | | 39 | Apr/1 | 14 | 299.56 | 325.62 | (0) | (0) | (0) | 379.68 | 1.9 | | 7 | 0(0) | 50 | [0] | [0] | [8] | 50 | 0 | UR | 0 | SmallShort | | (8) | 0 | 0 | 0 | 20 | 0,100 | 70 | | 40 | Apr/1 | 13 | 299.56 | 325.62 | (0) | (0) | (0) | 379.65 | 1.9 | | 7 | 0(0) | 50 | [0] | [0] | [17] | 50 | 0 | UR | 0 | SmallShort | | (10) | 0 | 20 | 2 | 20 | 0,100 | 70 | | | | |
| 41 | Apr/1 | 12 | 299.56 | 325.62 | (0) | (0) | (0) | 373.81 | 1.8 | | 7 | 0(0) | 50 | [0] | [0] | [11] | 50 | 0 | UR | 0 | SmallShort | | (9) | 0 | 2 | 3 | 20 | 0,100 | 70 | | 42 | Apr/1 | 11 | 299.56 | 325.62 | (0) | (0) | (0) | 373.16 | 1.8 | | 7 | 0(0) | 50 | [0] | [0] | [22] | 50 | 0 | UR | 0 | SmallShort | | (9) | 0 | 8 | 3 | 20 | 0,100 | 70 | | 43 | Apr/1 | 10 | 299.56 | 325.62 | (0) | (0) | (0) | 370.91 | 1.7 | | 7 | 0(0) | 50 | [0] | [0] | [36] | 44 | 0 | UR | 0 | SmallShort | | (9) | 0 | 18 | 0 | 20 | 0,94 | 70 | | 44 | Apr/1 | 9 | 299.56 | 325.62 | (0) | (0) | (0) | 365.74 | 1.6 | | 7 | 0(0) | 50 | [0] | [0] | [73] | 42 | 0 | UR | 0 | SmallShort? | | (10) | 0 | 107 | 2 | 20 | 0,92 | 70 | | 45 | Mar/31 | 15 | 293.76 | 319.83 | (0) | (0) | (0) | 337.58 | 1.2 | | 7 | 0(0) | 50 | [0] | [0] | [8] | 42 | 0 | UR | 0 | SmallShort? | | (2) | 0 | -9 | 10 | 20 | 0,92 | 69 | | | | |
| 46 | Mar/31 | 14 | 293.76 | 319.83 | (0) | (0) | (0) | 340.08 | 1.3 | | 7 | 0(0) | 50 | [0] | [0] | [14] | 43 | 0 | UR | 0 | SmallShort | | (3) | 0 | -8 | 21 | 20 | 0,93 | 69 | | 47 | Mar/31 | 13 | 293.76 | 319.83 | (0) | (0) | (0) | 342.29 | 1.3 | | 7 | 0(0) | 50 | [0] | [0] | [34] | 36 | 0 | UR | 0 | SmallShort | | (5) | 0 | 20 | 26 | 20 | 0,86 | 69 | | 48 | Mar/31 | 12 | 293.76 | 319.83 | (0) | (0) | (0) | 336.89 | 1.2 | | 7 | 0(0) | 50 | [0] | [0] | [24] | 11 | 0 | UR | 0 | SmallShort | | (4) | 0 | 19 | 4 | 20 | 0,61 | 69 | | 49 | Mar/31 | 11 | 293.76 | 319.83 | (0) | (0) | (0) | 332.07 | 1 | | 7 | 0(0) | 50 | [0] | [0] | [18] | -19 | 0 | UR | 0 | SmallShort | | (2) | 0 | 43 | -6 | 20 | 0,31 | 69 | | 50 | Mar/31 | 10 | 293.76 | 319.83 | (0) | (0) | (0) | 321.28 | 0.7 | | 7 | 0(0) | 35 | [0] | [0] | [-1] | -42 | 0 | DR | 0 | OpenShort | | (2) | 0 | 25 | -14 | -20 | 0,8 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|