DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $28.4600 One month high (close): $40.7800

DD Daily Change: 4.94% Daily StdDev 4.95% DD EMA_5_Trend: 4.69% 10Minute StdDev: $0

Latest Price : $40.78(4.94%)

Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.69% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.73%(56%) Avg negative next hour return: -2.08%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	13	34.24	35.21	38.58(0.79)	39.5(0.83)	40.7(1.05)	40.95	2.4	10	58(-1.9)	50	[16]	[38]	[11]	78	184	UT	0.2	HoldLong	(20)	21	14	-4	20	1.5,90	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.5(hourly_sma_10 -3.54%) 38.58(hourly_sma_20 -5.79%) 35.21(daily_ema_10 -14.02%) 34.24(daily_ema_20 -16.39%) Resistance Levels:

2	Apr/9	12	34.24	35.21	38.28(0.76)	39.18(0.8)	40.28(1.04)	40.73	2.4	10	59(-1.9)	50	[15]	[37]	[20]	76	234	UT	0.3	HoldLong	(20)	21	38	-8	20	1.5,88	68
3	Apr/9	11	34.24	35.21	37.99(0.72)	38.87(0.67)	39.87(1.1)	40.12	2.1	10	61(-3)	50	[15]	[37]	[-7]	73	202	CR	0.1	HoldShort	(18)	22	-39	0	20	1.3,90	68
4	Apr/9	10	34.24	35.21	37.72(0.88)	38.61(0.78)	39.44(1.45)	40.75	2.4	10	64(0.8)	50	[18]	[46]	[15]	91	382	UT	0.7	HoldLong	(21)	29	-12	9	20	1.7,98	68
5	Apr/9	9	34.24	35.21	37.39(0.89)	38.31(0.63)	38.88(1.5)	40.95	2.4	10	64(3)	50	[18]	[45]	[75]	100	536	UT	1.2	HoldLong?	(24)	30	137	15	20	2,100	68

6	Apr/8	15	33.83	34.65	37.06(0.65)	38.07(0.1)	38.3(0.59)	38.83	2.1	7	61(-19.9)	50	[13]	[20]	[15]	73	78	UT	0.3	OpenLong?	(16)	12	10	6	20	1.1,95	65
7	Apr/8	14	33.83	34.65	36.82(0.93)	38.03(0.17)	38.08(0.55)	38.67	2	7	80(-8.4)	50	[19]	[21]	[22]	65	-145	UT	0.3	OpenLong	(17)	11	46	3	20	1,90	65
8	Apr/8	13	33.83	34.65	36.48(0.86)	37.97(0.04)	37.87(0.22)	37.97	1.7	7	89(-6.5)	50	[18]	[13]	[-0]	55	-247	UT	0	OpenLong	(22)	5	1	0	-11	0.7,87	65
9	Apr/8	12	33.83	34.65	36.17(0.85)	37.96(0.05)	37.79(0.11)	37.95	1.7	7	95(-4.4)	50	[17]	[11]	[-5]	55	-179	CR	0.1	HoldShort	(22)	2	-10	-2	-11	0.8,85	65
10	Apr/8	11	33.83	34.65	35.87(0.87)	37.94(0.76)	37.75(-0.22)	38.1	1.8	7	100(-2.1)	50	[18]	[11]	[-1]	56	-132	CR	0.1	HoldShort	(23)	-5	27	-3	-20	0.9,83	65

11	Apr/8	10	33.83	34.65	35.56(0.79)	37.66(0.74)	37.83(-0.41)	37.69	1.6	7	102(-0.5)	50	[16]	[7]	[-12]	55	-124	CR	-0.1	HoldShort	(21)	-8	2	-7	-20	0.9,82	65
12	Apr/8	9	33.83	34.65	35.28(0.71)	37.38(0.71)	37.98(-0.21)	37.66	1.6	7	102(1.2)	50	[15]	[10]	[-6]	60	49	CR	-0.1	HoldShort?	(21)	-4	8	-11	-20	1,85	65
13	Apr/7	15	33.68	34.05	35.03(0.64)	37.11(0.77)	38.06(-0.17)	37.54	1.7	3	101(-2.5)	30	[13]	[10]	[-13]	64	163	CR	-0.2	HoldShort?	(19)	-4	-15	-11	-20	1,89	62
14	Apr/7	14	33.68	34.05	34.81(0.79)	36.83(0.98)	38.12(-0.04)	37.76	1.8	3	104(2)	25	[16]	[16]	[-20]	76	193	CR	-0.1	OpenShort	(18)	-1	-50	-9	-20	1.2,96	62
15	Apr/7	13	33.68	34.05	34.54(0.93)	36.47(1.16)	38.13(1.74)	38.52	2.1	3	102(7.1)	50	[19]	[55]	[12]	93	744	UT	0.2	OpenLong	(23)	36	5	-6	20	1.7,100	62

16	Apr/7	12	33.68	34.05	34.22(0.83)	36.05(1.23)	37.48(1.91)	38.45	2.1	3	95(9.5)	50	[17]	[59]	[23]	98	950	UT	0.4	OpenLong	(24)	39	27	-8	20	1.9,100	62
17	Apr/7	11	33.68	34.05	33.94(0.65)	35.61(1.75)	36.78(1.69)	38.04	1.9	3	85(9.8)	50	[13]	[59]	[13]	103	1023	UT	0.6	HoldLong	(21)	35	12	3	20	2.1,100	62
18	Apr/7	10	33.68	34.05	33.72(0.59)	35(1.79)	36.17(1.81)	37.86	1.8	3	75(11.4)	50	[12]	[61]	[17]	110	1118	UT	1	HoldLong	(17)	37	4	6	20	2.4,100	62
19	Apr/7	9	33.68	34.05	33.52(0.63)	34.38(1.74)	35.53(2.06)	37.8	1.8	3	64(15.1)	50	[13]	[66]	[88]	123	1184	UT	1.5	HoldLong?	(15)	42	182	8	20	2.9,100	62
20	Apr/6	15	33.68	33.54	33.31(0.34)	33.79(0.97)	34.81(0.53)	35.24	0.7	2	49(1.3)	50	[7]	[26]	[13]	93	409	UT	0.4	OpenLong?	(7)	11	21	-1	20	1.7,100	49

21	Apr/6	14	33.68	33.54	33.2(0.34)	33.46(0.83)	34.63(0.53)	34.95	0.6	2	47(3.6)	50	[7]	[25]	[9]	93	355	UT	0.3	OpenLong	(8)	11	-3	0	20	1.7,100	49
22	Apr/6	13	33.68	33.54	33.09(0.31)	33.18(0.71)	34.45(1.84)	34.99	0.6	2	44(4.4)	50	[6]	[51]	[28]	99	697	UT	0.6	OpenLong	(8)	38	25	10	20	2,99	49
23	Apr/6	12	33.68	33.54	32.99(0.28)	32.95(0.48)	33.83(1.78)	34.65	0.4	2	39(3.8)	50	[6]	[47]	[33]	97	639	UT	0.9	OpenLong	(7)	37	30	20	20	1.9,99	49
24	Apr/6	11	33.68	33.54	32.9(0.22)	32.79(0.59)	33.24(1.44)	34.24	0.3	2	36(2.5)	50	[5]	[41]	[22]	92	525	UT	1.3	OpenLong	(5)	30	-5	58	20	1.7,99	49
25	Apr/6	10	33.68	33.54	32.83(0.18)	32.6(0.65)	32.77(1.45)	34.31	0.3	2	33(3.4)	50	[4]	[41]	[33]	69	601	UT	2.1	OpenLong	(6)	30	19	53	20	2,69	49

26	Apr/6	9	33.68	33.54	32.77(0.17)	32.39(0.39)	32.3(1.19)	34.05	0.2	2	30(2.9)	50	[4]	[33]	[87]	36	498	UT	2.7	OpenLong?	(3)	25	170	40	20	2,36	49
27	Apr/3	15	33.65	32.88	32.72(-0.11)	32.26(-0.57)	31.92(-0.45)	31.89	-0.7	-8	27(2.4)	-45	[-2]	[-17]	[7]	-82	-254	DP	-0.1	OpenShort?	(-4)	-9	14	-2	20	-1.4,3	47
28	Apr/3	14	33.65	32.88	32.76(-0.37)	32.45(-0.64)	32.06(-0.88)	31.71	-0.7	-8	24(-2.1)	-50	[-8]	[-29]	[-8]	-90	-189	DT	-0.5	HoldShort	(-4)	-19	-14	-12	-13	-1.6,0	47
29	Apr/3	13	33.65	32.88	32.88(-0.41)	32.66(-0.52)	32.34(-0.27)	31.89	-0.7	-8	27(-1.6)	-50	[-9]	[-15]	[-9]	-85	-2	DT	-0.6	HoldShort	(-9)	-6	-6	-14	-20	-1.4,0	47
30	Apr/3	12	33.65	32.88	33.02(-0.39)	32.83(-0.3)	32.43(-0.14)	31.97	-0.6	-8	28(-2.7)	-50	[-9]	[-10]	[-16]	-77	-14	DT	-0.6	HoldShort	(-11)	-3	-14	-13	-20	-1.4,8	47

31	Apr/3	11	33.65	32.88	33.15(-0.44)	32.93(-0.19)	32.48(-0.39)	32.15	-0.6	-8	31(-2.1)	-50	[-10]	[-14]	[-21]	-53	-2	DT	-0.4	OpenShort	(-10)	-9	-35	7	-20	-1.2,27	47
32	Apr/3	10	33.65	32.88	33.3(-0.37)	32.99(-0.12)	32.61(-0.66)	32.61	-0.4	-8	33(-3.3)	-50	[-8]	[-19]	[-16]	-42	-31	DT	0	OpenShort	(-10)	-14	-38	10	-20	-0.8,28	47
33	Apr/3	9	33.65	32.88	33.42(-0.36)	33.03(0.07)	32.83(-0.43)	33.11	-0.2	-8	36(-5.2)	-50	[-8]	[-12]	[22]	-38	133	DP	0.3	OpenShort?	(-8)	-9	63	2	6	-0.3,20	47
34	Apr/2	15	34.05	32.86	33.54(-0.56)	33.01(-0.14)	32.97(-0.79)	32.3	-0.6	-10	41(8)	-50	[-12]	[-23]	[-11]	-74	-52	DT	-0.6	OpenShort?	(-13)	-17	7	-22	-20	-1.1,4	42
35	Apr/2	14	34.05	32.86	33.73(-0.18)	33.05(-0.32)	33.23(-0.45)	32.21	-0.6	-10	33(1.3)	-50	[-4]	[-15]	[-27]	-72	-390	DT	-1	OpenShort	(-15)	-10	-45	-18	-20	-1.5,16	42

36	Apr/2	13	34.05	32.86	33.79(-0.03)	33.16(-0.02)	33.38(0.01)	32.8	-0.4	-10	32(0.5)	-50	[-1]	[-1]	[-27]	-44	-258	DT	-0.6	OpenShort	(-2)	0	-68	-2	-20	-1,31	42
37	Apr/2	12	34.05	32.86	33.8(0.07)	33.17(0.31)	33.38(0.45)	33.71	-0.1	-10	32(-0.2)	-25	[2]	[13]	[4]	-9	10	RG	0.3	Wait	(2)	10	-10	18	20	-0.1,44	42
38	Apr/2	11	34.05	32.86	33.78(0.1)	33.07(-0.1)	33.23(0.58)	33.84	-0.1	-10	32(-0.2)	10	[2]	[11]	[23]	-19	60	RG	0.6	Wait	(2)	13	18	16	20	0.1,29	42
39	Apr/2	10	34.05	32.86	33.75(0.06)	33.1(-0.31)	33.04(0.5)	33.6	-0.1	-10	32(-0.3)	5	[1]	[7]	[32]	-39	16	RG	0.6	Wait	(2)	11	50	8	20	-0.2,16	42
40	Apr/2	9	34.05	32.86	33.73(-0.01)	33.2(-0.51)	32.88(-0.16)	32.95	-0.4	-10	32(-0.4)	-35	[-0]	[-10]	[8]	-63	-258	DP	0.1	OpenShort?	(-2)	-4	12	1	20	-0.8,7	42

41	Apr/1	15	34.52	32.79	33.73(0.01)	33.37(-0.69)	32.93(-0.08)	32.79	-0.5	-14	33(5.5)	-50	[0]	[-10]	[-3]	-68	-308	DR	-0.1	OpenShort?	(-2)	-2	-15	1	16	-0.9,5	51
42	Apr/1	14	34.52	32.79	33.73(-0.16)	33.6(-0.64)	32.96(0.17)	32.98	-0.4	-14	27(0.3)	-50	[-4]	[-5]	[2]	-63	-45	DP	0	OpenShort	(2)	4	8	-1	0	-0.7,5	51
43	Apr/1	13	34.52	32.79	33.78(-0.18)	33.82(-0.74)	32.9(-0.8)	32.88	-0.4	-14	27(0.6)	-50	[-4]	[-28]	[-0]	-66	-290	DT	-0	OpenShort	(-5)	-18	7	-2	-20	-0.9,7	51
44	Apr/1	12	34.52	32.79	33.84(-0.15)	34.07(-0.96)	33.17(-1.07)	32.79	-0.5	-14	26(0.8)	-50	[-3]	[-36]	[-18]	-70	-414	DT	-0.4	OpenShort	(-5)	-23	-33	-6	-20	-1.1,8	51
45	Apr/1	11	34.52	32.79	33.89(-0.07)	34.4(-0.07)	33.53(-0.83)	33.23	-0.3	-14	26(0.2)	-50	[-2]	[-20]	[-14]	-60	-313	DT	-0.3	OpenShort	(-2)	-18	24	-23	-20	-0.7,8	51

46	Apr/1	10	34.52	32.79	33.91(-0.1)	34.42(-0.03)	33.81(-1.27)	32.92	-0.4	-14	25(0.7)	-50	[-2]	[-30]	[-24]	-60	-481	DT	-1	OpenShort	(-3)	-28	16	-30	-20	-1.1,18	51
47	Apr/1	9	34.52	32.79	33.94(-0.2)	34.43(-0.17)	34.25(-1.39)	32.71	-0.5	-14	25(1.1)	-50	[-4]	[-35]	[-64]	-51	-488	DT	-1.7	OpenShort?	(-3)	-30	-109	-28	-20	-1.4,34	51
48	Mar/31	15	35.06	32.76	34.01(-0.01)	34.49(0.3)	34.73(-0.72)	34.19	-0.2	-16	24(0.9)	-50	[-0]	[-14]	[-20]	9	-101	DT	-0.6	OpenShort?	(1)	-16	-30	3	-20	0.2,54	47
49	Mar/31	14	35.06	32.76	34.01(-0.13)	34.39(0.39)	34.98(-0.83)	34.61	-0.1	-16	23(-0.2)	-50	[-3]	[-16]	[-1]	31	112	DT	-0.4	OpenShort	(2)	-18	-2	10	-20	0.7,63	47
50	Mar/31	13	35.06	32.76	34.05(-0.04)	34.26(0.48)	35.27(0.67)	34.63	-0.1	-16	23(0)	-50	[-1]	[18]	[-11]	33	353	RG	-0.7	Wait	(-3)	15	-33	11	-17	0.6,68	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI