|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $59.3900 One month high (close): $83.2200
D Daily Change: 4.31% Daily StdDev 4.86% D EMA_5_Trend: 2.87% 10Minute StdDev: $3.1119
Latest Price : $81.59(4.31%) | Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($3) Wed. Apr 8, 2020($1.3) Tue. Apr 7, 2020($0.9) Mon. Apr 6, 2020($2.4) Fri. Apr 3, 2020($1) Thu. Apr 2, 2020($1.2) Wed. Apr 1, 2020($2.5)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.87% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 9 | 72.63 | 74.11 | 75.48(0.49) | 76.02(0.79) | 77.73(1.47) | 80.97 | 1.6 | | 7 | 31(7.8) | 50 | [10] | [44] | [54] | 133 | 619 | UT | 1.9 | HoldLong? | | (11) | 30 | 84 | 23 | 20 | 3.3,100 | 64 | Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.02(hourly_sma_10 -6.11%) 75.48(hourly_sma_20 -6.78%) 74.11(daily_ema_10 -8.47%) 72.63(daily_ema_20 -10.3%)
Resistance Levels:
|
| | | 2 | Apr/8 | 15 | 72.07 | 73.12 | 75.11(0.39) | 75.42(0.39) | 76.6(0.98) | 78.15 | 1.2 | | 4 | 23(-6.8) | 50 | [8] | [29] | [22] | 110 | 271 | UT | 1.2 | CloseLong? | | (8) | 20 | 13 | 22 | 20 | 2.4,100 | 56 | | 3 | Apr/8 | 14 | 72.07 | 73.12 | 74.82(0.56) | 75.13(0.35) | 75.86(1) | 77.71 | 1.1 | | 4 | 30(-4.3) | 50 | [12] | [30] | [35] | 95 | 115 | UT | 1.2 | HoldLong | | (9) | 21 | 50 | 25 | 20 | 1.8,100 | 56 | | 4 | Apr/8 | 13 | 72.07 | 73.12 | 74.4(0.47) | 74.87(0.12) | 75.11(0.6) | 76.08 | 0.8 | | 4 | 35(-4.3) | 50 | [10] | [19] | [13] | 64 | -53 | UT | 0.5 | OpenLong | | (11) | 12 | 10 | 18 | 20 | 0.9,91 | 56 | | 5 | Apr/8 | 12 | 72.07 | 73.12 | 74.06(0.45) | 74.87(0) | 74.67(0.48) | 75.77 | 0.7 | | 4 | 39(-3.8) | 50 | [9] | [15] | [14] | 44 | -62 | UT | 0.5 | OpenLong | | (11) | 10 | 14 | 11 | 20 | 0.9,71 | 56 | | | | |
| 6 | Apr/8 | 11 | 72.07 | 73.12 | 73.73(0.43) | 74.78(0.11) | 74.31(0.08) | 75.3 | 0.6 | | 4 | 43(-2.1) | 50 | [9] | [8] | [11] | 21 | -154 | UT | 0.4 | OpenLong | | (10) | 2 | 28 | -2 | 20 | 0.7,53 | 56 | | 7 | Apr/8 | 10 | 72.07 | 73.12 | 73.42(0.33) | 74.7(-0.02) | 74.25(-0.2) | 74.42 | 0.5 | | 4 | 45(-1) | 45 | [7] | [-0] | [1] | 9 | -195 | UT | 0.1 | OpenLong | | (9) | -4 | 14 | -13 | -18 | 0.4,49 | 56 | | 8 | Apr/8 | 9 | 72.07 | 73.12 | 73.18(0.24) | 74.72(-0.1) | 74.4(-0.31) | 73.99 | 0.4 | | 4 | 46(-0.7) | 35 | [5] | [-4] | [-5] | 12 | -173 | DR | -0.2 | OpenShort? | | (7) | -6 | 4 | -17 | -20 | 0.3,54 | 56 | | 9 | Apr/7 | 15 | 72.03 | 72.03 | 73.01(0.22) | 74.8(-0.11) | 74.63(-0.35) | 73.86 | 0.3 | | -1 | 46(2.5) | -10 | [5] | [-6] | [-8] | 28 | -154 | DR | -0.3 | OpenShort? | | (6) | -7 | -4 | -14 | -20 | 0.4,68 | 45 | | 10 | Apr/7 | 14 | 72.03 | 72.03 | 72.85(0.21) | 74.88(-0.07) | 74.89(-0.47) | 74 | 0.4 | | -1 | 44(-1) | -30 | [4] | [-8] | [-18] | 47 | -136 | DR | -0.4 | OpenShort | | (5) | -10 | -31 | -9 | -20 | 0.5,84 | 45 | | | | |
| 11 | Apr/7 | 13 | 72.03 | 72.03 | 72.7(0.35) | 74.93(0.19) | 75.24(0.13) | 74.98 | 0.5 | | -1 | 45(0.3) | 20 | [7] | [8] | [-6] | 63 | 23 | CR | -0.1 | HoldShort | | (7) | 3 | -6 | -6 | -20 | 0.9,90 | 45 | | 12 | Apr/7 | 12 | 72.03 | 72.03 | 72.45(0.35) | 74.79(0.37) | 75.14(0.14) | 75.18 | 0.6 | | -1 | 45(1.4) | 25 | [7] | [10] | [-4] | 69 | 93 | CR | 0 | HoldShort | | (9) | 3 | 1 | -8 | -20 | 1.1,91 | 45 | | 13 | Apr/7 | 11 | 72.03 | 72.03 | 72.2(0.24) | 74.51(0.78) | 75.04(0.1) | 75.14 | 0.6 | | -1 | 43(1.7) | 5 | [5] | [13] | [-9] | 74 | 217 | CR | 0 | HoldShort | | (8) | 2 | -0 | -3 | -20 | 1.2,94 | 45 | | 14 | Apr/7 | 10 | 72.03 | 72.03 | 72.03(0.24) | 73.93(0.81) | 74.97(0.12) | 75.15 | 0.6 | | -1 | 42(2) | -10 | [5] | [13] | [-11] | 80 | 241 | CR | 0.1 | OpenShort | | (6) | 3 | -19 | -3 | -20 | 1.4,95 | 45 | | 15 | Apr/7 | 9 | 72.03 | 72.03 | 71.85(0.3) | 73.33(0.89) | 74.88(0.35) | 75.78 | 0.7 | | -1 | 40(2.8) | 50 | [6] | [20] | [17] | 92 | 357 | UT | 0.4 | OpenLong? | | (7) | 7 | 41 | -2 | 20 | 1.8,97 | 45 | | | | |
| 16 | Apr/6 | 15 | 72.46 | 71.29 | 71.64(0.31) | 72.68(0.75) | 74.62(0.24) | 74.48 | 0.3 | | -2 | 37(2.3) | 25 | [7] | [17] | [-2] | 82 | 172 | CR | -0.1 | OpenShort? | | (5) | 5 | -5 | -8 | 14 | 1.4,97 | 45 | | 17 | Apr/6 | 14 | 72.46 | 71.29 | 71.42(0.43) | 72.14(0.7) | 74.44(0.61) | 74.63 | 0.4 | | -2 | 34(1.2) | 40 | [9] | [25] | [4] | 89 | 201 | UT | 0.1 | OpenLong | | (8) | 13 | -5 | -8 | 20 | 1.6,99 | 45 | | 18 | Apr/6 | 13 | 72.46 | 71.29 | 71.12(0.44) | 71.64(0.6) | 73.99(1.5) | 74.79 | 0.4 | | -2 | 33(2.5) | 50 | [9] | [43] | [15] | 98 | 464 | UT | 0.4 | OpenLong | | (11) | 32 | 2 | 4 | 20 | 1.9,100 | 45 | | 19 | Apr/6 | 12 | 72.46 | 71.29 | 70.81(0.42) | 71.22(0.56) | 72.9(1.55) | 74.72 | 0.4 | | -2 | 31(3.6) | 50 | [9] | [44] | [23] | 105 | 520 | UT | 1 | HoldLong | | (10) | 33 | 8 | 18 | 20 | 2.2,100 | 45 | | 20 | Apr/6 | 11 | 72.46 | 71.29 | 70.52(0.39) | 70.82(0.5) | 71.79(1.47) | 74.47 | 0.3 | | -2 | 27(4.6) | 50 | [8] | [41] | [38] | 113 | 538 | UT | 1.7 | HoldLong | | (10) | 31 | 28 | 54 | 20 | 2.5,100 | 45 | | | | |
| 21 | Apr/6 | 10 | 72.46 | 71.29 | 70.25(0.31) | 70.47(0.53) | 70.75(1.31) | 73.59 | 0.2 | | -2 | 23(4) | 50 | [7] | [38] | [37] | 87 | 497 | UT | 2.2 | OpenLong | | (8) | 28 | 39 | 46 | 20 | 2.5,74 | 45 | | 22 | Apr/6 | 9 | 72.46 | 71.29 | 70.04(0.2) | 70.1(0.31) | 69.84(0.8) | 72.38 | -0 | | -2 | 19(2.4) | 50 | [4] | [24] | [53] | 51 | 330 | UT | 2.4 | OpenLong? | | (5) | 17 | 103 | 33 | 20 | 2.2,46 | 45 | | 23 | Apr/3 | 15 | 72.76 | 69.9 | 69.9(-0.05) | 69.88(-0.34) | 69.28(-0.37) | 69.33 | -0.5 | | -10 | 16(-0.4) | -50 | [-1] | [-12] | [2] | -49 | -118 | DP | 0.1 | OpenShort? | | (-1) | -8 | 5 | -4 | 15 | -0.6,16 | 54 | | 24 | Apr/3 | 14 | 72.76 | 69.9 | 69.93(-0.24) | 70.12(-0.37) | 69.53(-0.46) | 69.17 | -0.6 | | -10 | 17(-2.1) | -50 | [-5] | [-15] | [-5] | -52 | 6 | DT | -0.3 | OpenShort | | (-1) | -10 | -4 | -14 | -20 | -0.7,16 | 54 | | 25 | Apr/3 | 13 | 72.76 | 69.9 | 70.1(-0.26) | 70.38(-0.3) | 69.85(-0.47) | 69.28 | -0.5 | | -10 | 19(-2.3) | -50 | [-6] | [-15] | [-3] | -47 | 9 | DT | -0.5 | OpenShort | | (-6) | -10 | 9 | -19 | -20 | -0.7,21 | 54 | | | | |
| 26 | Apr/3 | 12 | 72.76 | 69.9 | 70.28(-0.3) | 70.59(-0.15) | 70.18(-0.26) | 69.02 | -0.6 | | -10 | 21(-2.2) | -50 | [-6] | [-9] | [-19] | -38 | 34 | DT | -0.9 | OpenShort | | (-7) | -6 | -20 | -12 | -20 | -0.9,35 | 54 | | 27 | Apr/3 | 11 | 72.76 | 69.9 | 70.49(-0.31) | 70.69(0.13) | 70.36(-0.18) | 69.62 | -0.5 | | -10 | 23(-2.7) | -50 | [-7] | [-4] | [-21] | -11 | 124 | DT | -0.5 | OpenShort | | (-6) | -4 | -32 | -1 | -20 | -0.6,54 | 54 | | 28 | Apr/3 | 10 | 72.76 | 69.9 | 70.71(-0.27) | 70.6(0.28) | 70.48(-0.32) | 70.58 | -0.3 | | -10 | 26(-2.4) | -50 | [-6] | [-6] | [-5] | 11 | 156 | DT | 0.1 | OpenShort | | (-6) | -7 | -6 | 11 | -20 | -0.1,63 | 54 | | 29 | Apr/3 | 9 | 72.76 | 69.9 | 70.9(-0.25) | 70.41(0.28) | 70.7(-0.28) | 70.77 | -0.3 | | -10 | 28(-2.5) | -50 | [-5] | [-5] | [-3] | -1 | 143 | DT | 0 | OpenShort? | | (-7) | -6 | -5 | 5 | -20 | -0.1,52 | 54 | | 30 | Apr/2 | 15 | 73.57 | 69.7 | 71.08(-0.27) | 70.21(0.26) | 70.9(-0.13) | 70.93 | -0.4 | | -12 | 31(-2.1) | -50 | [-6] | [-2] | [12] | -7 | 199 | DP | 0 | OpenShort? | | (-6) | -3 | 34 | -4 | 18 | -0.1,46 | 47 | | | | |
| 31 | Apr/2 | 14 | 73.57 | 69.7 | 71.27(-0.48) | 70.03(0.08) | 71(-0.04) | 69.92 | -0.5 | | -12 | 33(-2.7) | -50 | [-10] | [-4] | [-6] | -23 | 243 | DT | -0.5 | OpenShort | | (-8) | -1 | -10 | -4 | -20 | -0.6,42 | 47 | | 32 | Apr/2 | 13 | 73.57 | 69.7 | 71.62(-0.42) | 69.97(0.07) | 71.03(0.45) | 70.22 | -0.5 | | -12 | 36(-2.5) | -50 | [-9] | [7] | [-14] | -15 | 289 | RG | -0.3 | Wait | | (-11) | 10 | -48 | 6 | 7 | -0.6,50 | 47 | | 33 | Apr/2 | 12 | 73.57 | 69.7 | 71.93(-0.34) | 69.92(0.25) | 70.71(0.86) | 71.68 | -0.3 | | -12 | 38(-2.7) | -50 | [-7] | [18] | [13] | 4 | 480 | UR | 0.4 | SmallShort | | (-8) | 18 | -2 | 23 | 20 | -0.1,56 | 47 | | 34 | Apr/2 | 11 | 73.57 | 69.7 | 72.18(-0.36) | 69.75(-0.1) | 70.11(0.84) | 71.75 | -0.3 | | -12 | 41(-1.9) | -40 | [-8] | [14] | [26] | -10 | 463 | UR | 0.6 | SmallShort | | (-8) | 18 | 11 | 25 | 20 | -0.1,43 | 47 | | 35 | Apr/2 | 10 | 73.57 | 69.7 | 72.44(-0.36) | 69.82(-0.22) | 69.52(0.66) | 71.4 | -0.3 | | -12 | 43(-0.8) | -40 | [-8] | [9] | [34] | -34 | 341 | UR | 0.6 | SmallShort | | (-10) | 14 | 44 | 19 | 20 | -0.3,24 | 47 | | | | |
| 36 | Apr/2 | 9 | 73.57 | 69.7 | 72.7(-0.4) | 69.97(-0.46) | 69.07(0.22) | 70.07 | -0.5 | | -12 | 43(0.2) | -45 | [-9] | [-3] | [26] | -65 | 56 | DP | 0.3 | OpenShort? | | (-11) | 5 | 48 | 10 | 20 | -0.9,8 | 47 | | 37 | Apr/1 | 15 | 74.32 | 69.74 | 72.99(-0.47) | 70.3(-0.73) | 68.92(-0.3) | 68.67 | -0.7 | | -15 | 43(5.4) | -50 | [-10] | [-20] | [1] | -85 | -230 | DP | -0.1 | OpenShort? | | (-12) | -6 | 1 | 4 | -3 | -1.4,0 | 52 | | 38 | Apr/1 | 14 | 74.32 | 69.74 | 73.34(-0.38) | 70.82(-0.8) | 69.13(-0.37) | 68.65 | -0.7 | | -15 | 38(2.6) | -50 | [-8] | [-22] | [-5] | -90 | -378 | DT | -0.2 | OpenShort | | (-11) | -8 | -6 | 4 | -20 | -1.6,0 | 52 | | 39 | Apr/1 | 13 | 74.32 | 69.74 | 73.62(-0.34) | 71.39(-0.78) | 69.39(-1.04) | 68.83 | -0.7 | | -15 | 35(2.9) | -50 | [-7] | [-36] | [-10] | -95 | -573 | DT | -0.2 | OpenShort | | (-9) | -22 | -9 | 3 | -20 | -1.8,0 | 52 | | 40 | Apr/1 | 12 | 74.32 | 69.74 | 73.87(-0.28) | 71.95(-0.78) | 70.12(-1.07) | 69.1 | -0.7 | | -15 | 32(2.8) | -50 | [-6] | [-36] | [-11] | -98 | -637 | DT | -0.4 | OpenShort | | (-8) | -23 | -8 | 3 | -20 | -1.9,0 | 52 | | | | |
| 41 | Apr/1 | 11 | 74.32 | 69.74 | 74.08(-0.21) | 72.52(-1.01) | 70.88(-1.11) | 69.34 | -0.7 | | -15 | 30(2.6) | -50 | [-5] | [-39] | [-13] | -103 | -700 | DT | -0.7 | HoldShort | | (-7) | -24 | -13 | -9 | -20 | -2.1,0 | 52 | | 42 | Apr/1 | 10 | 74.32 | 69.74 | 74.23(-0.17) | 73.26(-0.9) | 71.67(-1.15) | 69.73 | -0.6 | | -15 | 27(2) | -50 | [-4] | [-38] | [-17] | -105 | -722 | DT | -0.9 | HoldShort | | (-4) | -25 | -7 | -15 | -20 | -2.2,0 | 52 | | 43 | Apr/1 | 9 | 74.32 | 69.74 | 74.35(-0.11) | 73.93(-0.91) | 72.5(-1.22) | 69.94 | -0.6 | | -15 | 25(1.7) | -50 | [-2] | [-40] | [-46] | -108 | -766 | DT | -1.3 | HoldShort? | | (-4) | -26 | -82 | -23 | -20 | -2.3,0 | 52 | | 44 | Mar/31 | 15 | 75.23 | 70.66 | 74.43(0.08) | 74.61(-0.6) | 73.39(-0.53) | 72.49 | -0.4 | | -13 | 23(0.1) | -50 | [2] | [-20] | [-14] | -77 | -453 | DR | -0.5 | HoldShort? | | (2) | -11 | -13 | -20 | -20 | -1.1,1 | 48 | | 45 | Mar/31 | 14 | 75.23 | 70.66 | 74.37(0.05) | 75.06(-0.5) | 73.78(-0.51) | 72.9 | -0.3 | | -13 | 23(-0.9) | -50 | [1] | [-18] | [-16] | -59 | -363 | DR | -0.5 | OpenShort | | (3) | -11 | -13 | -21 | -20 | -0.8,11 | 48 | | | | |
| 46 | Mar/31 | 13 | 75.23 | 70.66 | 74.34(0.12) | 75.43(-0.34) | 74.16(-0.92) | 73.31 | -0.2 | | -13 | 24(-0.3) | -50 | [3] | [-25] | [-20] | -40 | -462 | DR | -0.5 | OpenShort | | (2) | -20 | -18 | -21 | -20 | -0.6,25 | 48 | | 47 | Mar/31 | 12 | 75.23 | 70.66 | 74.25(0.09) | 75.69(-0.22) | 74.85(-0.67) | 73.87 | -0.2 | | -13 | 24(-0.5) | -50 | [2] | [-18] | [-18] | -17 | -286 | DR | -0.5 | OpenShort | | (4) | -14 | -17 | -19 | -20 | -0.2,38 | 48 | | 48 | Mar/31 | 11 | 75.23 | 70.66 | 74.18(0.12) | 75.86(0.01) | 75.36(-0.6) | 74.4 | -0.1 | | -13 | 25(-0.4) | -50 | [3] | [-14] | [-11] | 5 | -219 | DR | -0.5 | OpenShort | | (3) | -13 | -0 | 2 | -20 | 0.1,52 | 48 | | 49 | Mar/31 | 10 | 75.23 | 70.66 | 74.09(0.15) | 75.85(0.07) | 75.82(-0.69) | 74.41 | -0.1 | | -13 | 25(-0.9) | -50 | [3] | [-15] | [-15] | 23 | -256 | DR | -0.7 | OpenShort | | (3) | -15 | -12 | 8 | -20 | 0.2,68 | 48 | | 50 | Mar/31 | 9 | 75.23 | 70.66 | 73.98(0.22) | 75.79(0.2) | 76.35(-0.47) | 74.8 | -0.1 | | -13 | 26(-2.7) | -50 | [5] | [-9] | [-28] | 41 | -199 | DR | -0.8 | OpenShort? | | (4) | -10 | -59 | 14 | -20 | 0.4,81 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|