Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 9, 2020



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $54.2200      One month high (close): $85.9800

CVX Daily Change: -1.94%   Daily StdDev 6.2%   CVX EMA_5_Trend: 2.06%   10Minute StdDev: $0

Latest Price :  $84.31(-1.94%)

Mon. Apr 13, 2020($0)   Thu. Apr 9, 2020($0)   Wed. Apr 8, 2020($0)   Tue. Apr 7, 2020($0)   Mon. Apr 6, 2020($0)   Fri. Apr 3, 2020($0)   Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.06%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 1.67%(46%)   Avg negative next hour return: -1.52%(54%)
     Thu. Apr. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/99   71.68  76.8  82.54(0.72 83.92(0.58 85.09(1.2388.621.9    1034(0.9)50[12][30][49]96425UT1.1HoldLong?    (15)207815202,9671

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.92(hourly_sma_10 -5.3%)   82.54(hourly_sma_20 -6.86%)   76.8(daily_ema_10 -13.34%)   71.68(daily_ema_20 -19.12%)  
Resistance Levels:
 
2Apr/815   71.17  75.92  81.95(0.57 83.44(0.08 84.06(0.7585.51.6    1033(-2.4)50[9][19][25]69139UT0.5OpenLong?    (12)12356201.2,8973
3Apr/814   71.17  75.92  81.48(0.55 83.37(-0.04 83.44(0.2284.121.4    1036(-2.6)50[9][9][13]53-56UT0.2OpenLong    (11)4211200.8,8373
4Apr/813   71.17  75.92  81.03(0.55 83.4(-0.05 83.26(0.2783.31.3    1038(-2.7)50[9][10][-5]50-86CR0HoldShort    (12)4-153-50.7,8273
5Apr/812   71.17  75.92  80.59(0.63 83.44(-0.07 83.04(0.3583.891.4    1041(-1.5)50[10][11][8]52-4UT0.2OpenLong    (13)6100200.9,7973
 
6Apr/811   71.17  75.92  80.08(0.59 83.5(0.49 82.75(-0.0883.481.4    1042(-0.5)50[10][9][1]50-40UT0.2OpenLong    (13)-128-1-200.9,7773
7Apr/810   71.17  75.92  79.61(0.47 83.09(0.57 82.81(-0.682.391.2    1043(0)40[8][1][-23]41-120CR-0.1HoldShort    (12)-10-21-7-200.7,7373
8Apr/89   71.17  75.92  79.24(0.47 82.62(0.64 83.31(-0.2883.231.3    1043(1)50[8][6][1]5291UT-0OpenLong?    (12)-526-11-201,7773
9Apr/715   70.88  74.18  78.87(0.32 82.09(0.54 83.54(-0.3682.211.3    642(-0.1)30[5][3][-12]52105CR-0.4HoldShort?    (9)-6-6-15-200.9,7973
10Apr/714   70.88  74.18  78.62(0.45 81.65(0.59 83.84(-0.4982.451.3    642(-0.1)30[7][2][-17]6353CR-0.4HoldShort    (7)-8-34-13-201,8873
 
11Apr/713   70.88  74.18  78.27(0.64 81.17(0.87 84.25(1.0583.791.4    642(1.7)50[10][30][-7]84423CR-0.1OpenShort    (12)17-28-8201.5,9673
12Apr/712   70.88  74.18  77.77(0.68 80.47(1.1 83.37(1.7684.891.6    640(4.2)50[11][43][14]97732UT0.4OpenLong    (16)2913-12202,9773
13Apr/711   70.88  74.18  77.24(0.53 79.59(1.18 81.93(1.5984.371.5    636(4.7)50[9][41][19]102821UT0.8HoldLong    (15)26172202.2,9773
14Apr/710   70.88  74.18  76.83(0.53 78.66(1.19 80.65(1.4983.71.4    632(4.8)50[9][39][11]107768UT1.1HoldLong    (11)24-2112202.4,9773
15Apr/79   70.88  74.18  76.42(0.65 77.73(1.39 79.47(1.7784.521.5    627(5.9)50[11][46][73]132900UT2.1HoldLong?    (13)2913717203.4,9773
 
16Apr/615   70.95  72.74  75.93(0.56 76.67(0.72 78.09(0.6879.40.9    621(-4.4)50[9][25][24]95164UT0.7HoldLong?    (7)11486201.9,9757
17Apr/614   70.95  72.74  75.51(0.62 76.12(0.35 77.56(0.3977.650.8    625(-2.4)50[10][17][2]72-119UT0OpenLong    (10)6-9-1201,9757
18Apr/613   70.95  72.74  75.05(0.56 75.85(0.27 77.26(0.7677.970.8    628(-1.3)50[9][22][13]80108UT0.3HoldLong    (15)1256201.2,10057
19Apr/612   70.95  72.74  74.63(0.54 75.64(0.08 76.68(0.977.80.8    629(-0.7)50[9][23][18]76180UT0.4HoldLong    (12)15510201.2,9657
20Apr/611   70.95  72.74  74.23(0.54 75.58(0.29 76(177.620.7    630(0.6)50[9][26][21]74239UT0.6OpenLong    (12)162414201.3,9157
 
21Apr/610   70.95  72.74  73.83(0.39 75.37(0.4 75.25(0.7576.760.7    629(0)50[6][23][11]61240UT0.6OpenLong    (11)121711201.1,8357
22Apr/69   70.95  72.74  73.54(0.39 75.07(0.23 74.69(0.3276.140.6    629(-0.2)50[6][14][15]46110UT0.6OpenLong?    (8)5306201,7157
23Apr/315   70.85  70.21  73.26(0.35 74.9(-0.14 74.45(-0.2275.070.4    -329(3.7)25[6][-1][10]33-60RG0.2Wait?    (7)-419-1200.7,6556
24Apr/314   70.85  70.21  73(0.18 75(-0.15 74.61(-0.7474.40.4    -326(0.2)-5[3][-10][1]27-97RG-0.1Wait    (7)-1215-11-200.5,6456
25Apr/313   70.85  70.21  72.87(0.12 75.12(-0.1 75.16(-0.4373.870.3    -325(0)-25[2][-5][-11]27-39DR-0.5OpenShort    (3)-7-2-16-200.4,6756
 
26Apr/312   70.85  70.21  72.78(0.15 75.19(0.4 75.48(0.0373.950.3    -325(0)-40[3][7][-28]3747CR-0.6HoldShort    (3)1-29-16-200.5,7456
27Apr/311   70.85  70.21  72.67(0.09 74.89(0.88 75.46(0.1674.970.4    -325(0.3)-45[2][13][-22]60278CR-0.2HoldShort    (5)3-25-2-200.9,8756
28Apr/310   70.85  70.21  72.6(0.1 74.24(0.84 75.34(-0.0775.870.5    -325(0.8)-30[2][9][-12]75360CR0.2HoldShort    (4)-1-368-201.3,9256
29Apr/39   70.85  70.21  72.52(0.22 73.62(1.03 75.39(0.4377.160.6    -324(2.1)45[4][19][26]85556UT0.7OpenLong?    (5)7485201.9,8756
30Apr/215   71.71  68.68  72.36(0.14 72.87(0.79 75.07(0.2375.470.3    -622(3.5)15[2][14][20]65364UT0.2OpenLong?    (2)447-12201.4,8048
 
31Apr/214   71.71  68.68  72.26(0.15 72.3(0.4 74.9(0.7873.840.2    -619(0.1)-5[3][20][-2]50253CR-0.5HoldShort    (1)13-16-11200.7,8248
32Apr/213   71.71  68.68  72.15(0.24 72.01(0.55 74.32(1.6274.380.2    -619(0.5)-5[4][36][-6]70437CR0HoldShort    (4)27-498201.1,9248
33Apr/212   71.71  68.68  71.98(0.35 71.62(0.87 73.13(1.7976.120.4    -618(1.9)35[6][41][34]100655UT1.5HoldLong    (8)301748202,10048
34Apr/211   71.71  68.68  71.73(0.24 71(0.53 71.85(1.6675.530.3    -616(1.8)25[4][36][45]84662UT2OpenLong    (7)272559202.1,8148
35Apr/210   71.71  68.68  71.56(0.19 70.63(0.37 70.68(1.4174.640.3    -614(0.6)25[3][30][69]46557UT2.4OpenLong    (4)2311140201.9,4848
 
36Apr/29   71.71  68.68  71.42(0.12 70.37(-0.12 70.68(-0) 70.95-0.1    -614(-1.6)30[2][3][35]-44-164UT0.8OpenLong?    (-2)-078820-0.3,1448
37Apr/115   72.61  66.82  71.33(0.05 70.45(-0.73 69.7(-0.5868.43-0.3    -1415(2.1)-50[1][-14][-19]-93-560DR-0.7HoldShort?    (-1)-10-39-11-20-1.7,049
38Apr/114   72.61  66.82  71.29(-0.02 70.97(-0.64 70.1(-0.0869.69-0.2    -1413(0.2)-50[-0][-5][-1]-75-225DT-0.2HoldShort    (3)-11-1513-1,049
39Apr/113   72.61  66.82  71.3(-0.06 71.43(-0.59 70.16(-0.669.67-0.2    -1413(0.3)-50[-1][-14][-7]-67-305DT-0.3OpenShort    (-0)-10-2-13-20-1,849
40Apr/112   72.61  66.82  71.35(-0.1 71.85(-0.5 70.58(-0.6669.75-0.2    -1413(0.4)-50[-2][-14][-22]-59-272DT-0.5OpenShort    (-1)-11-36-11-20-1,1649
 
41Apr/111   72.61  66.82  71.42(-0.03 72.21(-0.11 71.05(-0.2270.96-0.1    -1412(-0.1)-50[-1][-3][-6]-30-79DT-0.1OpenShort    (-1)-416-16-20-0.3,2849
42Apr/110   72.61  66.82  71.45(-0.12 72.29(-0.06 71.2(-0.8770.44-0.2    -1412(0.1)-50[-2][-14][-12]-29-220DT-0.5OpenShort    (-2)-1515-20-20-0.6,3649
43Apr/19   72.61  66.82  71.53(-0.06 72.33(-0.17 71.83(-1.269.96-0.2    -1412(0.3)-50[-1][-21][-37]-27-413DT-1.2OpenShort?    (-4)-20-54-20-20-1,4849
44Mar/3115   74  65.56  71.58(0.04 72.45(-0.06 72.7(-0.5871.8-0.2    -1812(-0.5)-50[1][-10][-10]17-120DR-0.6OpenShort?    (2)-10-8-18-200.1,6447
45Mar/3114   74  65.56  71.55(-0.19 72.49(0.02 73.12(-0.3572.07-0.1    -1813(-0.3)-50[-3][-7][-3]31150DT-0.6OpenShort    (1)-610-17-200.3,7347
 
46Mar/3113   74  65.56  71.68(-0.12 72.47(0.35 73.12(-0) 71.75-0.2    -1813(-0.7)-50[-2][2][-30]34104RG-1SmallLong    (-5)-0-52-10-200,8447
47Mar/3112   74  65.56  71.77(-0.05 72.21(0.83 73.38(0.7473.56-0    -1814(-0.7)-50[-1][19][-8]71433RG0.1Wait    (0)13-2211-201,9647
48Mar/3111   74  65.56  71.81(-0.05 71.62(0.62 72.84(0.8874.320    -1814(0.2)-15[-1][20][19]83562UR0.8SmallShort    (0)151228201.3,10047
49Mar/3110   74  65.56  71.81(-0)  71.18(0.48 72.21(0.4873.9-0    -1814(0.4)-5[-0][12][21]64384UR0.9SmallShort    (-2)81621201.1,8647
50Mar/319   74  65.56  71.84(0.12 70.84(0.3 71.87(0.4373.36-0    -1814(-0.3)10[2][10][33]38201RG0.8SmallShort?    (-1)74713200.8,6847
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA