|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $52.3000 One month high (close): $62.6000
CVS Daily Change: 1.78% Daily StdDev 3.84% CVS EMA_5_Trend: 1.78% 10Minute StdDev: $1.4318
Latest Price : $60.47(1.78%) | Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($1.2) Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($0.7) Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($1.5) Wed. Apr 1, 2020($0.6)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 56.89 | 58 | 58.59(0.41) | 59.8(0.65) | 60.64(0.55) | 61.18 | 1.8 | | 6 | 64(3.3) | 50 | [11] | [27] | [4] | 93 | 186 | UT | 0.4 | OpenLong | | (13) | 14 | 9 | -2 | 20 | 1.7,100 | 65 | Sample size 50 Avg positive next hour return: 0.78%(66%) Avg negative next hour return: -0.62%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.8(hourly_sma_10 -2.26%) 58.59(hourly_sma_20 -4.23%) 58(daily_ema_10 -5.2%) 56.89(daily_ema_20 -7.01%)
Resistance Levels:
|
| | | 2 | Apr/9 | 12 | 56.89 | 58 | 58.35(0.38) | 59.41(0.64) | 60.31(0.48) | 60.99 | 1.7 | | 6 | 60(4.4) | 50 | [10] | [25] | [11] | 98 | 207 | UT | 0.5 | OpenLong | | (12) | 13 | 19 | -1 | 20 | 1.9,100 | 65 | | 3 | Apr/9 | 11 | 56.89 | 58 | 58.13(0.32) | 59.03(0.57) | 60.02(0.56) | 60.57 | 1.6 | | 6 | 56(3.9) | 50 | [8] | [25] | [7] | 98 | 252 | UT | 0.4 | OpenLong | | (10) | 15 | 7 | -0 | 20 | 1.9,100 | 65 | | 4 | Apr/9 | 10 | 56.89 | 58 | 57.94(0.33) | 58.69(0.44) | 59.69(0.61) | 60.41 | 1.5 | | 6 | 52(5.3) | 50 | [9] | [25] | [13] | 99 | 266 | UT | 0.6 | OpenLong | | (9) | 16 | 16 | -1 | 20 | 2,99 | 65 | | 5 | Apr/9 | 9 | 56.89 | 58 | 57.75(0.27) | 58.43(0.3) | 59.33(0.63) | 60.06 | 1.3 | | 6 | 47(5.3) | 50 | [7] | [23] | [20] | 102 | 296 | UT | 0.7 | HoldLong? | | (9) | 16 | 26 | 5 | 20 | 2.1,99 | 65 | | | | |
| 6 | Apr/8 | 15 | 56.58 | 57.75 | 57.6(0.22) | 58.26(0.23) | 58.96(0.75) | 59.51 | 1.2 | | 4 | 41(1.2) | 50 | [6] | [26] | [9] | 99 | 301 | UT | 0.6 | OpenLong? | | (6) | 20 | -3 | 9 | 20 | 2,99 | 61 | | 7 | Apr/8 | 14 | 56.58 | 57.75 | 57.48(0.37) | 58.13(0.33) | 58.52(0.83) | 59.57 | 1.2 | | 4 | 40(-0.8) | 50 | [10] | [30] | [22] | 103 | 206 | UT | 1.1 | CloseLong | | (6) | 22 | 32 | 18 | 20 | 2.1,100 | 61 | | 8 | Apr/8 | 13 | 56.58 | 57.75 | 57.27(0.36) | 57.94(0.37) | 58.04(0.59) | 58.89 | 1 | | 4 | 41(-1.7) | 50 | [9] | [24] | [11] | 88 | 80 | UT | 0.9 | HoldLong | | (9) | 15 | 13 | 23 | 20 | 1.6,98 | 61 | | 9 | Apr/8 | 12 | 56.58 | 57.75 | 57.06(0.33) | 57.73(0.22) | 57.7(0.29) | 58.61 | 0.8 | | 4 | 43(0.2) | 50 | [9] | [14] | [14] | 71 | 31 | UT | 0.9 | OpenLong | | (10) | 8 | 19 | 14 | 20 | 1.5,83 | 61 | | 10 | Apr/8 | 11 | 56.58 | 57.75 | 56.87(0.26) | 57.6(0.37) | 57.53(-0.04) | 58.22 | 0.7 | | 4 | 42(-0.1) | 50 | [7] | [7] | [15] | 49 | -14 | UT | 0.7 | OpenLong | | (9) | -1 | 45 | 2 | 0 | 1.3,66 | 61 | | | | |
| 11 | Apr/8 | 10 | 56.58 | 57.75 | 56.72(0.18) | 57.39(0.18) | 57.56(-0.3) | 57.31 | 0.3 | | 4 | 43(0) | 25 | [5] | [-2] | [-5] | 20 | -139 | DR | -0.2 | OpenShort | | (5) | -8 | 7 | -18 | -20 | 0.6,55 | 61 | | 12 | Apr/8 | 9 | 56.58 | 57.75 | 56.62(0.12) | 57.29(0.1) | 57.73(-0.18) | 57.17 | 0.2 | | 4 | 43(0.2) | 15 | [3] | [-1] | [-6] | 28 | -54 | DR | -0.5 | OpenShort? | | (5) | -5 | -1 | -22 | -20 | 0.5,65 | 61 | | 13 | Apr/7 | 15 | 56.64 | 57.2 | 56.55(0.08) | 57.23(0.07) | 57.83(0.12) | 57.19 | 0.2 | | 0 | 42(2.1) | -20 | [2] | [5] | [-14] | 43 | 64 | CR | -0.6 | HoldShort? | | (3) | 3 | -29 | -17 | -20 | 0.6,78 | 50 | | 14 | Apr/7 | 14 | 56.64 | 57.2 | 56.5(0.25) | 57.19(0.21) | 57.76(0.16) | 57.79 | 0.4 | | 0 | 40(-1.1) | 20 | [7] | [9] | [-7] | 74 | 30 | CR | 0 | HoldShort | | (4) | 4 | -25 | -5 | 20 | 1.2,94 | 50 | | 15 | Apr/7 | 13 | 56.64 | 57.2 | 56.36(0.35) | 57.07(0.24) | 57.67(0.79) | 58.32 | 0.6 | | 0 | 41(3) | 50 | [9] | [27] | [12] | 95 | 203 | UT | 0.6 | OpenLong | | (10) | 21 | 6 | 13 | 20 | 1.8,100 | 50 | | | | |
| 16 | Apr/7 | 12 | 56.64 | 57.2 | 56.17(0.27) | 56.94(0.2) | 57.22(0.66) | 58.2 | 0.6 | | 0 | 38(4.1) | 50 | [7] | [22] | [19] | 93 | 263 | UT | 1 | OpenLong | | (10) | 18 | 25 | 7 | 20 | 2,93 | 50 | | 17 | Apr/7 | 11 | 56.64 | 57.2 | 56.02(0.17) | 56.83(0.4) | 56.85(0.39) | 57.68 | 0.4 | | 0 | 34(3) | 50 | [5] | [17] | [19] | 88 | 232 | UT | 0.9 | OpenLong | | (6) | 10 | 43 | 20 | 19 | 1.8,93 | 50 | | 18 | Apr/7 | 10 | 56.64 | 57.2 | 55.93(0.09) | 56.6(0.35) | 56.63(0.01) | 56.81 | 0.1 | | 0 | 31(0.7) | -15 | [2] | [6] | [-12] | 57 | 78 | CR | 0.2 | HoldShort | | (3) | 0 | -25 | 3 | -20 | 1.1,79 | 50 | | 19 | Apr/7 | 9 | 56.64 | 57.2 | 55.88(0.17) | 56.4(0.45) | 56.63(0.27) | 57.33 | 0.3 | | 0 | 31(1.4) | 50 | [5] | [15] | [24] | 71 | 164 | UT | 0.9 | OpenLong? | | (4) | 7 | 62 | 6 | 20 | 1.8,76 | 50 | | 20 | Apr/6 | 15 | 56.89 | 56.98 | 55.79(0.13) | 56.15(0.16) | 56.48(-0.3) | 56.08 | -0.3 | | -1 | 29(-3.4) | -5 | [3] | [-4] | [-9] | 29 | -143 | DR | -0.5 | OpenShort? | | (1) | -8 | -13 | -9 | -20 | 0.4,69 | 46 | | | | |
| 21 | Apr/6 | 14 | 56.89 | 56.98 | 55.72(-0.16) | 56.06(0.21) | 56.65(-0.27) | 56.34 | -0.2 | | -1 | 33(-3.8) | -50 | [-4] | [-5] | [-5] | 47 | 196 | DT | -0.3 | OpenShort | | (4) | -7 | -12 | -3 | -9 | 0.7,79 | 46 | | 22 | Apr/6 | 13 | 56.89 | 56.98 | 55.81(-0.12) | 55.94(0.12) | 56.81(0.42) | 56.59 | -0.1 | | -1 | 36(-2.3) | -25 | [-3] | [12] | [1] | 53 | 354 | UR | -0.2 | SmallShort | | (-4) | 11 | -10 | 3 | 20 | 0.8,83 | 46 | | 23 | Apr/6 | 12 | 56.89 | 56.98 | 55.88(-0.09) | 55.87(0.1) | 56.57(0.7) | 56.79 | -0 | | -1 | 39(-1.7) | 5 | [-2] | [20] | [13] | 57 | 410 | UR | 0.2 | SmallShort | | (-3) | 19 | 10 | 14 | 20 | 0.8,87 | 46 | | 24 | Apr/6 | 11 | 56.89 | 56.98 | 55.93(-0.09) | 55.82(0.32) | 56.18(0.66) | 56.59 | -0.1 | | -1 | 40(-3.4) | -10 | [-2] | [22] | [2] | 56 | 363 | UR | 0.4 | SmallShort | | (-3) | 18 | -18 | 32 | 20 | 0.6,91 | 46 | | 25 | Apr/6 | 10 | 56.89 | 56.98 | 55.98(-0.12) | 55.64(0.44) | 55.81(0.62) | 56.95 | 0 | | -1 | 44(-3) | 0 | [-3] | [22] | [10] | 44 | 431 | UR | 0.9 | SmallShort | | (-2) | 16 | -7 | 36 | 20 | 0.8,74 | 46 | | | | |
| 26 | Apr/6 | 9 | 56.89 | 56.98 | 56.05(-0.12) | 55.39(0.33) | 55.46(0.68) | 57.1 | 0.1 | | -1 | 47(-1.8) | 15 | [-3] | [22] | [43] | 15 | 465 | UR | 1.2 | SmallShort? | | (-3) | 18 | 84 | 26 | 20 | 0.8,45 | 46 | | 27 | Apr/3 | 15 | 57.13 | 56.71 | 56.12(-0.23) | 55.21(-0.08) | 55.08(-0.17) | 55.44 | -0.5 | | -4 | 49(1.7) | -25 | [-6] | [-8] | [15] | -39 | 59 | DP | 0.3 | OpenShort? | | (-8) | -5 | 33 | 3 | 20 | -0.5,24 | 60 | | 28 | Apr/3 | 14 | 57.13 | 56.71 | 56.25(-0.39) | 55.25(-0.2) | 55.17(-0.51) | 54.8 | -0.7 | | -4 | 47(-1.9) | -50 | [-10] | [-19] | [-1] | -63 | -14 | DT | -0.2 | OpenShort | | (-9) | -14 | 1 | -6 | -9 | -1,12 | 60 | | 29 | Apr/3 | 13 | 57.13 | 56.71 | 56.47(-0.38) | 55.36(-0.12) | 55.45(-0.04) | 54.77 | -0.7 | | -4 | 49(-0.2) | -50 | [-10] | [-6] | [-13] | -62 | 50 | DT | -0.4 | OpenShort | | (-12) | -1 | -22 | -8 | -20 | -1.1,16 | 60 | | 30 | Apr/3 | 12 | 57.13 | 56.71 | 56.68(-0.31) | 55.43(0.09) | 55.47(0.26) | 55.21 | -0.6 | | -4 | 49(-0.2) | -50 | [-8] | [6] | [-3] | -48 | 94 | RG | -0.2 | Wait | | (-10) | 7 | 1 | 0 | -20 | -0.9,25 | 60 | | | | |
| 31 | Apr/3 | 11 | 57.13 | 56.71 | 56.86(-0.3) | 55.38(-0.52) | 55.32(-0.03) | 55.2 | -0.6 | | -4 | 49(-0.4) | -50 | [-8] | [-10] | [-3] | -45 | -15 | DT | -0.1 | OpenShort | | (-9) | -1 | -34 | 12 | 20 | -1.1,33 | 60 | | 32 | Apr/3 | 10 | 57.13 | 56.71 | 57.03(-0.28) | 55.67(-0.38) | 55.34(0.01) | 55.88 | -0.4 | | -4 | 50(-1.3) | -45 | [-7] | [-7] | [6] | -39 | 68 | DP | 0.3 | OpenShort | | (-7) | 0 | -17 | 16 | 20 | -0.7,29 | 60 | | 33 | Apr/3 | 9 | 57.13 | 56.71 | 57.19(-0.27) | 55.88(-0.29) | 55.33(0.12) | 56.22 | -0.3 | | -4 | 51(-0.5) | 5 | [-7] | [-3] | [33] | -48 | 112 | RG | 0.5 | Wait? | | (-7) | 3 | 70 | 9 | 20 | -0.6,17 | 60 | | 34 | Apr/2 | 15 | 57.52 | 56.64 | 57.35(-0.35) | 56.04(-0.5) | 55.26(-0.22) | 54.85 | -0.8 | | -6 | 51(5.5) | -50 | [-9] | [-16] | [2] | -81 | -158 | DP | -0.2 | OpenShort? | | (-12) | -6 | 19 | -4 | -20 | -1.5,7 | 45 | | 35 | Apr/2 | 14 | 57.52 | 56.64 | 57.55(-0.44) | 56.32(-0.68) | 55.38(-0.11) | 54.48 | -0.9 | | -6 | 46(4.2) | -50 | [-12] | [-16] | [-20] | -86 | -137 | DT | -0.6 | OpenShort | | (-11) | -3 | -39 | -1 | -20 | -1.9,12 | 45 | | | | |
| 36 | Apr/2 | 13 | 57.52 | 56.64 | 57.8(-0.32) | 56.71(-0.55) | 55.44(-1.01) | 55.25 | -0.7 | | -6 | 42(3.4) | -50 | [-9] | [-37] | [-14] | -75 | -376 | DT | -0.1 | OpenShort | | (-11) | -27 | -31 | 8 | -20 | -1.8,20 | 45 | | 37 | Apr/2 | 12 | 57.52 | 56.64 | 57.99(-0.21) | 57.02(-0.4) | 56(-0.77) | 55.87 | -0.5 | | -6 | 38(2.5) | -50 | [-6] | [-28] | [-1] | -68 | -352 | DT | -0.1 | OpenShort | | (-8) | -20 | 1 | 21 | -20 | -1.6,22 | 45 | | 38 | Apr/2 | 11 | 57.52 | 56.64 | 58.11(-0.21) | 57.25(-0.57) | 56.43(-0.68) | 55.86 | -0.5 | | -6 | 36(3.1) | -50 | [-6] | [-28] | [1] | -82 | -351 | DP | -0.5 | OpenShort | | (-6) | -18 | 20 | -8 | -20 | -1.8,13 | 45 | | 39 | Apr/2 | 10 | 57.52 | 56.64 | 58.23(-0.24) | 57.58(-0.62) | 56.82(-0.77) | 55.46 | -0.6 | | -6 | 33(5.3) | -50 | [-6] | [-31] | [0] | -98 | -434 | DT | -1.2 | OpenShort | | (-7) | -20 | 36 | -9 | -20 | -2.4,12 | 45 | | 40 | Apr/2 | 9 | 57.52 | 56.64 | 58.37(-0.31) | 57.94(-0.67) | 57.26(-1.23) | 54.76 | -0.8 | | -6 | 27(12.7) | -50 | [-8] | [-44] | [-75] | -132 | -617 | DT | -2.6 | HoldShort? | | (-9) | -33 | -160 | -15 | -20 | -3.8,13 | 45 | | | | |
| 41 | Apr/1 | 15 | 57.94 | 56.66 | 58.55(-0.09) | 58.33(-0.11) | 57.97(-0.13) | 58.07 | 0 | | -6 | 15(1.3) | -50 | [-2] | [-6] | [2] | -57 | -23 | DP | 0.2 | OpenShort? | | (-1) | -3 | 2 | 13 | -10 | -0.9,16 | 57 | | 42 | Apr/1 | 14 | 57.94 | 56.66 | 58.6(-0.09) | 58.39(-0.18) | 58.05(-0.03) | 58.03 | 0 | | -6 | 13(-0.1) | -45 | [-2] | [-4] | [3] | -70 | -21 | DP | -0 | OpenShort | | (-3) | -1 | 13 | -1 | -9 | -1.1,8 | 57 | | 43 | Apr/1 | 13 | 57.94 | 56.66 | 58.65(-0.15) | 58.5(-0.26) | 58.07(-0.46) | 57.77 | -0 | | -6 | 13(1) | -50 | [-4] | [-17] | [-3] | -87 | -118 | DT | -0.6 | HoldShort | | (-3) | -12 | 5 | -15 | -20 | -1.7,6 | 57 | | 44 | Apr/1 | 12 | 57.94 | 56.66 | 58.74(-0.1) | 58.65(-0.22) | 58.34(-0.48) | 57.67 | -0.1 | | -6 | 12(1.7) | -50 | [-3] | [-17] | [-19] | -96 | -198 | DT | -1.4 | OpenShort | | (-4) | -13 | -31 | -19 | -20 | -2.3,12 | 57 | | 45 | Apr/1 | 11 | 57.94 | 56.66 | 58.8(-0.02) | 58.78(-0.2) | 58.62(-0.13) | 58.31 | 0.1 | | -6 | 11(-0.1) | -50 | [-1] | [-6] | [-8] | -68 | -94 | DT | -0.8 | OpenShort | | (-2) | -4 | -6 | -30 | -12 | -1.2,12 | 57 | | | | |
| 46 | Apr/1 | 10 | 57.94 | 56.66 | 58.81(0.01) | 58.9(-0.09) | 58.7(-0.07) | 58.44 | 0.1 | | -6 | 11(-2.7) | -35 | [0] | [-3] | [-1] | -42 | -89 | DR | -0.6 | OpenShort | | (0) | -2 | 15 | -18 | -20 | -0.9,31 | 57 | | 47 | Apr/1 | 9 | 57.94 | 56.66 | 58.8(0.06) | 58.95(-0.05) | 58.74(-0.32) | 58.13 | 0 | | -6 | 14(-5) | -50 | [2] | [-9] | [-25] | -38 | -246 | DR | -1.2 | OpenShort? | | (-1) | -9 | -47 | -13 | -20 | -1.3,45 | 57 | | 48 | Mar/31 | 15 | 58.29 | 56.52 | 58.76(0.23) | 58.98(0.16) | 58.93(-0.07) | 59.13 | 0.2 | | -6 | 19(-0.9) | 5 | [6] | [2] | [0] | 21 | -179 | RG | 0.3 | Wait? | | (5) | -2 | 2 | 7 | -20 | 0.5,58 | 48 | | 49 | Mar/31 | 14 | 58.29 | 56.52 | 58.63(0.16) | 58.89(0.16) | 58.97(0.06) | 59.08 | 0.2 | | -6 | 19(-5.3) | 5 | [4] | [5] | [6] | 12 | -59 | RG | 0.1 | Wait | | (7) | 2 | 18 | 4 | -3 | 0.6,47 | 48 | | 50 | Mar/31 | 13 | 58.29 | 56.52 | 58.54(0.27) | 58.8(0.05) | 58.94(-0.28) | 58.7 | 0.1 | | -6 | 25(-4.1) | 0 | [7] | [-5] | [-1] | 2 | -295 | DR | -0.2 | OpenShort | | (3) | -8 | 1 | 1 | -20 | 0.2,47 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|