|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $41.7150 One month high (close): $55.6950
CTSH Daily Change: 5.81% Daily StdDev 4.95% CTSH EMA_5_Trend: 4.27% 10Minute StdDev: $0
Latest Price : $54.29(5.81%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.27% Daily EMA 20 BBV: 2.2
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 47.15 | 47.36 | 50.27(0.68) | 51.64(1.3) | 53.32(1.47) | 54.73 | 2.4 | | 4 | 63(5.8) | 50 | [14] | [49] | [24] | 104 | 634 | UT | 0.7 | HoldLong | | (19) | 30 | 38 | -3 | 20 | 2.2,99 | 65 | Sample size 50 Avg positive next hour return: 2.93%(36%) Avg negative next hour return: -1.43%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.64(hourly_sma_10 -5.65%) 50.27(hourly_sma_20 -8.15%) 47.36(daily_ema_10 -13.47%) 47.15(daily_ema_20 -13.85%)
Resistance Levels:
|
| | | 2 | Apr/9 | 11 | 47.15 | 47.36 | 49.93(0.66) | 50.98(1.16) | 52.55(1.38) | 53.9 | 2.1 | | 4 | 58(3.5) | 50 | [13] | [46] | [23] | 102 | 544 | UT | 0.7 | HoldLong | | (16) | 28 | 30 | 4 | 20 | 2.1,99 | 65 | | 3 | Apr/9 | 10 | 47.15 | 47.36 | 49.6(0.68) | 50.39(0.88) | 51.84(1.12) | 53.26 | 1.9 | | 4 | 54(3) | 50 | [14] | [38] | [15] | 102 | 411 | UT | 0.8 | HoldLong | | (16) | 23 | -5 | 8 | 20 | 2.1,99 | 65 | | 4 | Apr/9 | 9 | 47.15 | 47.36 | 49.27(0.74) | 49.95(0.76) | 51.26(1.42) | 53.38 | 1.9 | | 4 | 51(4.5) | 50 | [15] | [43] | [59] | 113 | 517 | UT | 1.3 | HoldLong? | | (18) | 29 | 96 | 13 | 20 | 2.5,100 | 65 | | 5 | Apr/8 | 15 | 46.83 | 46.8 | 48.91(0.57) | 49.57(0.32) | 50.54(1.18) | 51.37 | 1.5 | | 1 | 47(-10.6) | 50 | [12] | [32] | [25] | 89 | 273 | UT | 0.6 | HoldLong? | | (14) | 24 | 26 | 9 | 20 | 1.6,99 | 57 | | | | |
| 6 | Apr/8 | 14 | 46.83 | 46.8 | 48.63(0.77) | 49.41(0.26) | 49.95(1.09) | 50.83 | 1.3 | | 1 | 57(-6.7) | 50 | [16] | [30] | [21] | 79 | 36 | UT | 0.5 | HoldLong | | (13) | 22 | 23 | 12 | 20 | 1.2,99 | 57 | | 7 | Apr/8 | 13 | 46.83 | 46.8 | 48.26(0.73) | 49.28(0.21) | 49.41(0.94) | 50.35 | 1.1 | | 1 | 64(-5) | 50 | [15] | [27] | [11] | 75 | 20 | UT | 0.5 | HoldLong | | (19) | 19 | -2 | 17 | 20 | 1.1,97 | 57 | | 8 | Apr/8 | 12 | 46.83 | 46.8 | 47.91(0.73) | 49.18(0.08) | 48.95(0.65) | 50.39 | 1.1 | | 1 | 69(-3.3) | 50 | [15] | [19] | [25] | 63 | 49 | UT | 0.7 | OpenLong | | (19) | 13 | 31 | 11 | 20 | 1.2,83 | 57 | | 9 | Apr/8 | 11 | 46.83 | 46.8 | 47.56(0.68) | 49.14(0.3) | 48.63(0.05) | 49.77 | 0.9 | | 1 | 72(-2.7) | 50 | [14] | [9] | [26] | 43 | -96 | UT | 0.5 | OpenLong | | (17) | 1 | 69 | 1 | 20 | 1,68 | 57 | | 10 | Apr/8 | 10 | 46.83 | 46.8 | 47.24(0.54) | 48.99(0.17) | 48.61(-0.55) | 48.41 | 0.5 | | 1 | 75(-2.5) | 25 | [11] | [-5] | [-8] | 23 | -310 | DR | -0.1 | OpenShort | | (14) | -11 | 13 | -14 | -20 | 0.5,60 | 57 | | | | |
| 11 | Apr/8 | 9 | 46.83 | 46.8 | 46.99(0.47) | 48.91(0.05) | 48.88(-0.54) | 48.15 | 0.4 | | 1 | 77(-1.2) | 20 | [10] | [-7] | [-11] | 30 | -253 | DR | -0.3 | OpenShort? | | (13) | -11 | 5 | -16 | -20 | 0.5,67 | 57 | | 12 | Apr/7 | 15 | 46.86 | 46.38 | 46.77(0.39) | 48.89(0.17) | 49.15(-0.5) | 48.05 | 0.3 | | -4 | 79(7.8) | -35 | [8] | [-6] | [-26] | 39 | -160 | DR | -0.5 | OpenShort? | | (12) | -10 | -38 | -14 | -20 | 0.5,76 | 51 | | 13 | Apr/7 | 14 | 46.86 | 46.38 | 46.59(0.52) | 48.81(0.47) | 49.4(-0.49) | 48.8 | 0.6 | | -4 | 71(-0.6) | -30 | [11] | [-3] | [-22] | 64 | -74 | DR | -0.2 | OpenShort | | (13) | -10 | -42 | -7 | -20 | 0.9,91 | 51 | | 14 | Apr/7 | 13 | 46.86 | 46.38 | 46.35(0.68) | 48.58(0.69) | 49.64(0.53) | 49.65 | 0.8 | | -4 | 71(2.3) | 25 | [14] | [22] | [-2] | 77 | 247 | CR | 0 | OpenShort | | (16) | 11 | -5 | -5 | 0 | 1.3,94 | 51 | | 15 | Apr/7 | 12 | 46.86 | 46.38 | 46.04(0.64) | 48.25(0.84) | 49.38(0.9) | 49.75 | 0.8 | | -4 | 69(4) | 50 | [13] | [31] | [7] | 80 | 461 | UT | 0.2 | OpenLong | | (18) | 19 | 13 | -9 | 20 | 1.5,92 | 51 | | | | |
| 16 | Apr/7 | 11 | 46.86 | 46.38 | 45.75(0.54) | 47.85(1.3) | 48.94(0.65) | 49.49 | 0.7 | | -4 | 65(4.5) | 35 | [11] | [30] | [-0] | 84 | 503 | UT | 0.2 | OpenLong | | (16) | 14 | 9 | -4 | -20 | 1.6,94 | 51 | | 17 | Apr/7 | 10 | 46.86 | 46.38 | 45.51(0.52) | 47.24(1.28) | 48.62(0.83) | 49.31 | 0.7 | | -4 | 61(4.5) | 25 | [11] | [33] | [-8] | 91 | 566 | CR | 0.3 | OpenShort | | (13) | 17 | -35 | -0 | 20 | 1.8,96 | 51 | | 18 | Apr/7 | 9 | 46.86 | 46.38 | 45.27(0.67) | 46.64(1.43) | 48.22(1.47) | 50.02 | 0.9 | | -4 | 56(7.6) | 50 | [14] | [49] | [45] | 107 | 794 | UT | 0.9 | HoldLong? | | (15) | 31 | 87 | -1 | 20 | 2.4,97 | 51 | | 19 | Apr/6 | 15 | 47.21 | 46.21 | 44.97(0.6) | 45.98(1.09) | 47.52(0.86) | 48.31 | 0.3 | | -3 | 48(6.5) | 50 | [13] | [34] | [22] | 97 | 415 | UT | 0.5 | OpenLong? | | (13) | 18 | 39 | -4 | 20 | 2,97 | 48 | | 20 | Apr/6 | 14 | 47.21 | 46.21 | 44.7(0.57) | 45.49(0.93) | 47.11(0.75) | 47.56 | 0.1 | | -3 | 42(2.9) | 45 | [12] | [30] | [2] | 92 | 315 | UT | 0.3 | OpenLong | | (13) | 16 | -18 | -6 | 20 | 1.8,97 | 48 | | | | |
| 21 | Apr/6 | 13 | 47.21 | 46.21 | 44.45(0.56) | 45.07(0.92) | 46.76(1.98) | 47.92 | 0.2 | | -3 | 39(5.7) | 50 | [12] | [56] | [32] | 110 | 723 | UT | 0.8 | HoldLong | | (16) | 41 | 33 | 4 | 20 | 2.4,100 | 48 | | 22 | Apr/6 | 12 | 47.21 | 46.21 | 44.2(0.46) | 44.66(0.66) | 45.85(1.73) | 47.28 | 0 | | -3 | 33(5.4) | 50 | [10] | [47] | [35] | 110 | 676 | UT | 1.1 | HoldLong | | (13) | 36 | 39 | 10 | 20 | 2.4,100 | 48 | | 23 | Apr/6 | 11 | 47.21 | 46.21 | 44(0.36) | 44.37(0.58) | 45.07(1.4) | 46.54 | -0.2 | | -3 | 28(4.3) | 45 | [8] | [39] | [30] | 110 | 572 | UT | 1.4 | HoldLong | | (10) | 29 | 14 | 46 | 20 | 2.4,100 | 48 | | 24 | Apr/6 | 10 | 47.21 | 46.21 | 43.84(0.21) | 44.11(0.64) | 44.45(1.36) | 46.28 | -0.2 | | -3 | 24(4.5) | 30 | [4] | [38] | [32] | 98 | 669 | UT | 2 | OpenLong | | (8) | 28 | 26 | 39 | 20 | 2.7,80 | 48 | | 25 | Apr/6 | 9 | 47.21 | 46.21 | 43.75(0.18) | 43.83(0.42) | 43.86(1.11) | 45.79 | -0.4 | | -3 | 19(3.6) | 30 | [4] | [31] | [68] | 80 | 551 | UT | 2.7 | OpenLong? | | (4) | 23 | 137 | 33 | 20 | 2.8,60 | 48 | | | | |
| 26 | Apr/3 | 15 | 47.45 | 45.56 | 43.67(-0.13) | 43.65(-0.29) | 43.38(-0.2) | 43.38 | -0.9 | | -12 | 16(-3.8) | -50 | [-3] | [-10] | [2] | -27 | -1 | DP | 0 | OpenShort? | | (-3) | -4 | 0 | -3 | 20 | -0.5,36 | 53 | | 27 | Apr/3 | 14 | 47.45 | 45.56 | 43.72(-0.38) | 43.78(-0.28) | 43.47(-0.44) | 43.37 | -0.9 | | -12 | 19(-6.5) | -50 | [-8] | [-16] | [-3] | -20 | 160 | DT | -0.1 | OpenShort | | (-3) | -10 | -4 | -6 | -5 | -0.4,40 | 53 | | 28 | Apr/3 | 13 | 47.45 | 45.56 | 43.89(-0.45) | 43.9(-0.12) | 43.66(-0.28) | 43.44 | -0.9 | | -12 | 26(-4.6) | -50 | [-10] | [-12] | [-3] | -20 | 241 | DT | -0.2 | OpenShort | | (-9) | -6 | 7 | -7 | -20 | -0.4,40 | 53 | | 29 | Apr/3 | 12 | 47.45 | 45.56 | 44.09(-0.47) | 43.95(0.08) | 43.78(-0.06) | 43.31 | -0.9 | | -12 | 30(-4.1) | -50 | [-10] | [-5] | [-12] | -19 | 226 | DT | -0.4 | OpenShort | | (-12) | -1 | -5 | -4 | -20 | -0.6,46 | 53 | | 30 | Apr/3 | 11 | 47.45 | 45.56 | 44.3(-0.49) | 43.91(0.19) | 43.8(-0.27) | 43.4 | -0.9 | | -12 | 35(-3.9) | -50 | [-11] | [-8] | [-16] | -2 | 173 | DT | -0.3 | OpenShort | | (-12) | -6 | -24 | 7 | -20 | -0.6,63 | 53 | | | | |
| 31 | Apr/3 | 10 | 47.45 | 45.56 | 44.52(-0.49) | 43.83(0.2) | 43.92(-0.37) | 43.82 | -0.8 | | -12 | 38(-2.1) | -50 | [-11] | [-10] | [-10] | 1 | 193 | DT | -0.1 | OpenShort | | (-12) | -8 | -30 | 15 | -20 | -0.4,61 | 53 | | 32 | Apr/3 | 9 | 47.45 | 45.56 | 44.74(-0.35) | 43.74(0.26) | 44.08(-0.15) | 44.35 | -0.7 | | -12 | 41(-0.8) | -50 | [-8] | [-4] | [10] | -8 | 190 | DP | 0.2 | OpenShort? | | (-11) | -3 | 18 | 8 | 20 | -0.2,47 | 53 | | 33 | Apr/2 | 15 | 48.16 | 45.66 | 44.9(-0.28) | 43.63(0.14) | 44.15(0.06) | 44.03 | -0.8 | | -15 | 41(3.5) | -50 | [-6] | [-1] | [13] | -24 | 70 | DP | -0.1 | OpenShort? | | (-10) | 1 | 34 | 0 | 20 | -0.5,39 | 43 | | 34 | Apr/2 | 14 | 48.16 | 45.66 | 45.03(-0.42) | 43.57(-0.22) | 44.12(0.22) | 43.43 | -1 | | -15 | 38(-0.2) | -50 | [-9] | [-2] | [-8] | -43 | 62 | DT | -0.4 | OpenShort | | (-9) | 5 | -31 | -1 | 20 | -0.9,30 | 43 | | 35 | Apr/2 | 13 | 48.16 | 45.66 | 45.22(-0.36) | 43.67(-0.06) | 44.03(0.68) | 43.98 | -0.8 | | -15 | 38(-0.9) | -50 | [-8] | [10] | [-6] | -32 | 201 | RG | -0 | Wait | | (-10) | 15 | -36 | 10 | 20 | -0.7,36 | 43 | | | | |
| 36 | Apr/2 | 12 | 48.16 | 45.66 | 45.38(-0.35) | 43.7(0.06) | 43.73(0.75) | 44.64 | -0.7 | | -15 | 39(-0.5) | -50 | [-8] | [13] | [14] | -25 | 319 | UR | 0.5 | SmallShort | | (-7) | 16 | -1 | 20 | 20 | -0.4,35 | 43 | | 37 | Apr/2 | 11 | 48.16 | 45.66 | 45.54(-0.29) | 43.67(-0.46) | 43.4(0.67) | 44.66 | -0.7 | | -15 | 39(-0.2) | -20 | [-6] | [6] | [38] | -39 | 220 | UR | 0.6 | SmallShort | | (-9) | 15 | 41 | 20 | 20 | -0.5,24 | 43 | | 38 | Apr/2 | 10 | 48.16 | 45.66 | 45.67(-0.34) | 43.87(-0.81) | 43.11(0.22) | 43.92 | -0.9 | | -15 | 40(0.6) | -25 | [-8] | [-8] | [36] | -62 | -27 | DP | 0.4 | OpenShort | | (-10) | 5 | 56 | 13 | 20 | -0.9,11 | 43 | | 39 | Apr/2 | 9 | 48.16 | 45.66 | 45.83(-0.41) | 44.23(-1.01) | 43.02(-0.67) | 42.94 | -1.1 | | -15 | 39(2.2) | -50 | [-9] | [-30] | [10] | -86 | -415 | DP | -0 | OpenShort? | | (-12) | -15 | 24 | 6 | 10 | -1.5,2 | 43 | | 40 | Apr/1 | 15 | 48.91 | 45.89 | 46.02(-0.46) | 44.68(-1.17) | 43.31(-0.8) | 42.52 | -1.1 | | -18 | 37(7.3) | -50 | [-10] | [-37] | [-15] | -98 | -529 | DT | -0.4 | OpenShort? | | (-12) | -18 | -27 | 5 | -20 | -1.9,0 | 46 | | | | |
| 41 | Apr/1 | 14 | 48.91 | 45.89 | 46.23(-0.41) | 45.21(-1.14) | 43.66(-0.65) | 42.99 | -1.1 | | -18 | 30(3) | -50 | [-9] | [-33] | [-13] | -100 | -477 | DT | -0.4 | HoldShort | | (-11) | -14 | -11 | 1 | -20 | -2,0 | 46 | | 42 | Apr/1 | 13 | 48.91 | 45.89 | 46.42(-0.42) | 45.73(-0.94) | 43.95(-1.53) | 43.19 | -1 | | -18 | 27(3.4) | -50 | [-9] | [-50] | [-20] | -104 | -663 | DT | -0.5 | HoldShort | | (-10) | -34 | -15 | 6 | -20 | -2.2,1 | 46 | | 43 | Apr/1 | 12 | 48.91 | 45.89 | 46.62(-0.38) | 46.16(-0.69) | 44.63(-1.78) | 43.45 | -1 | | -18 | 23(3.8) | -50 | [-8] | [-53] | [-38] | -112 | -741 | DT | -0.9 | HoldShort | | (-10) | -39 | -53 | 5 | -20 | -2.5,1 | 46 | | 44 | Apr/1 | 11 | 48.91 | 45.89 | 46.8(-0.3) | 46.48(-0.62) | 45.44(-1.33) | 44.41 | -0.8 | | -18 | 19(2.6) | -50 | [-7] | [-42] | [-16] | -104 | -542 | DT | -1 | HoldShort | | (-7) | -29 | 8 | -18 | -20 | -2.2,1 | 46 | | 45 | Apr/1 | 10 | 48.91 | 45.89 | 46.94(-0.31) | 46.77(-0.64) | 46.05(-1.52) | 44.26 | -0.8 | | -18 | 17(3.9) | -50 | [-7] | [-46] | [-30] | -123 | -631 | DT | -1.9 | HoldShort | | (-8) | -34 | -9 | -47 | -20 | -2.9,0 | 46 | | | | |
| 46 | Apr/1 | 9 | 48.91 | 45.89 | 47.09(-0.27) | 47.07(-0.7) | 46.76(-1.59) | 44.42 | -0.8 | | -18 | 13(5.4) | -50 | [-6] | [-48] | [-67] | -127 | -684 | DT | -3.3 | HoldShort? | | (-8) | -35 | -117 | -52 | -20 | -3.8,18 | 46 | | 47 | Mar/31 | 15 | 49.86 | 46.44 | 47.22(-0.12) | 47.4(-0.15) | 47.51(-0.38) | 46.63 | -0.6 | | -17 | 7(-3.1) | -50 | [-3] | [-13] | [-26] | -49 | -96 | DT | -2.1 | OpenShort? | | (-1) | -8 | -44 | -32 | -20 | -1.4,36 | 45 | | 48 | Mar/31 | 14 | 49.86 | 46.44 | 47.28(-0.2) | 47.47(0.09) | 47.69(0.34) | 47.47 | -0.4 | | -17 | 11(-1.2) | -50 | [-5] | [5] | [-1] | 19 | 300 | RG | -0.4 | Wait | | (-1) | 8 | 0 | 6 | -20 | 0.3,61 | 45 | | 49 | Mar/31 | 13 | 49.86 | 46.44 | 47.37(-0.14) | 47.43(0.16) | 47.53(0.08) | 47.46 | -0.4 | | -17 | 12(-1.3) | -50 | [-3] | [0] | [-6] | 29 | 166 | DT | -0.1 | OpenShort | | (-6) | 2 | -18 | 10 | -20 | 0.1,76 | 45 | | 50 | Mar/31 | 12 | 49.86 | 46.44 | 47.44(-0.12) | 47.36(0.23) | 47.49(0.23) | 47.81 | -0.4 | | -17 | 13(-1.6) | -50 | [-3] | [5] | [-2] | 48 | 242 | RG | 0.4 | Wait | | (-3) | 5 | -19 | 16 | 20 | 0.5,85 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|