|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $47.6800 One month high (close): $63.9800
CSX Daily Change: 0.69% Daily StdDev 4.81% CSX EMA_5_Trend: 2.35% 10Minute StdDev: $0
Latest Price : $63.98(0.69%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 1.8
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 56.45 | 59.18 | 63.06(0.3) | 63.68(0.24) | 64.17(0.15) | 63.98 | 1.8 | | 11 | 26(-2.8) | 50 | [6] | [10] | [-6] | 57 | -71 | CR | -0.2 | HoldShort | | (6) | 3 | -9 | -6 | -19 | 0.8,87 | 74 | Sample size 46 Avg positive next hour return: 0.53%(59%) Avg negative next hour return: -6.2%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.68(hourly_sma_10 -0.47%) 63.06(hourly_sma_20 -1.44%) 59.18(daily_ema_10 -7.5%) 56.45(daily_ema_20 -11.77%)
Resistance Levels:
|
| | | 2 | Apr/9 | 12 | 56.45 | 59.18 | 62.87(0.32) | 63.53(0.33) | 64.08(0.33) | 64.21 | 1.8 | | 11 | 29(-1.6) | 50 | [7] | [15] | [4] | 67 | 5 | UT | 0.1 | OpenLong | | (8) | 7 | 10 | -2 | 6 | 1.1,89 | 74 | | 3 | Apr/9 | 11 | 56.45 | 59.18 | 62.67(0.3) | 63.32(0.42) | 63.87(0.32) | 63.94 | 1.7 | | 11 | 31(-2) | 50 | [6] | [15] | [-5] | 67 | 16 | CR | 0.1 | HoldShort | | (8) | 7 | -12 | 4 | -19 | 1,92 | 74 | | 4 | Apr/9 | 10 | 56.45 | 59.18 | 62.48(0.36) | 63.06(0.43) | 63.66(0.34) | 64.26 | 1.8 | | 11 | 33(-1.2) | 50 | [8] | [16] | [2] | 75 | 47 | UT | 0.4 | HoldLong | | (8) | 7 | -8 | 11 | 20 | 1.3,92 | 74 | | 5 | Apr/9 | 9 | 56.45 | 59.18 | 62.26(0.4) | 62.79(0.32) | 63.45(0.41) | 64.47 | 1.9 | | 11 | 34(0.9) | 50 | [8] | [17] | [24] | 74 | 97 | UT | 0.7 | OpenLong? | | (10) | 9 | 37 | 10 | 20 | 1.5,86 | 74 | | | | |
| 6 | Apr/8 | 15 | 55.9 | 58.58 | 62.01(0.27) | 62.59(0.06) | 63.19(0.34) | 63.5 | 1.9 | | 10 | 33(-11.9) | 50 | [6] | [12] | [11] | 54 | 85 | UT | 0.2 | OpenLong? | | (8) | 7 | 13 | 2 | 20 | 1.1,76 | 62 | | 7 | Apr/8 | 14 | 55.9 | 58.58 | 61.84(0.53) | 62.55(0.03) | 62.98(0.33) | 63.17 | 1.8 | | 10 | 45(-7.2) | 50 | [11] | [13] | [9] | 43 | -160 | UT | 0.1 | OpenLong | | (6) | 7 | 10 | 0 | 20 | 0.8,73 | 62 | | 8 | Apr/8 | 13 | 55.9 | 58.58 | 61.51(0.53) | 62.53(-0.07) | 62.77(0.52) | 62.92 | 1.8 | | 10 | 52(-4.8) | 50 | [11] | [16] | [2] | 44 | -110 | UT | 0.1 | OpenLong | | (13) | 11 | -10 | 4 | 20 | 0.7,76 | 62 | | 9 | Apr/8 | 12 | 55.9 | 58.58 | 61.18(0.54) | 62.57(-0.14) | 62.45(0.5) | 63.18 | 1.8 | | 10 | 57(-3.5) | 50 | [11] | [15] | [8] | 47 | -22 | UT | 0.3 | OpenLong | | (14) | 10 | -0 | 5 | 20 | 0.9,74 | 62 | | 10 | Apr/8 | 11 | 55.9 | 58.58 | 60.85(0.55) | 62.66(0.34) | 62.14(0.24) | 63.19 | 1.8 | | 10 | 60(-1.7) | 50 | [11] | [14] | [10] | 42 | -37 | UT | 0.4 | OpenLong | | (14) | 5 | 30 | 6 | -10 | 1,67 | 62 | | | | |
| 11 | Apr/8 | 10 | 55.9 | 58.58 | 60.52(0.48) | 62.45(0.37) | 61.99(-0.23) | 62.43 | 1.6 | | 10 | 62(-1.2) | 50 | [10] | [4] | [-4] | 31 | -138 | CR | 0.2 | HoldShort | | (13) | -5 | 11 | -5 | -20 | 0.8,61 | 62 | | 12 | Apr/8 | 9 | 55.9 | 58.58 | 60.23(0.42) | 62.22(0.32) | 62.13(-0.25) | 62.16 | 1.6 | | 10 | 63(-0.5) | 50 | [9] | [3] | [4] | 33 | -89 | UT | 0 | OpenLong? | | (12) | -5 | 35 | -10 | -20 | 0.8,63 | 62 | | 13 | Apr/7 | 15 | 55.58 | 57.82 | 59.98(0.34) | 62.02(0.18) | 62.28(-0.67) | 61.28 | 1.5 | | 7 | 64(-3.1) | 20 | [7] | [-9] | [-17] | 25 | -213 | DR | -0.4 | OpenShort? | | (9) | -14 | -14 | -16 | -20 | 0.5,62 | 65 | | 14 | Apr/7 | 14 | 55.58 | 57.82 | 59.78(0.44) | 61.91(0.31) | 62.7(-0.76) | 61.63 | 1.6 | | 7 | 67(-3.9) | 30 | [9] | [-9] | [-20] | 46 | -230 | DR | -0.4 | OpenShort | | (10) | -16 | -33 | -11 | -20 | 0.7,78 | 65 | | 15 | Apr/7 | 13 | 55.58 | 57.82 | 59.52(0.65) | 61.72(0.47) | 63.18(0.44) | 62.47 | 1.8 | | 7 | 71(-1.1) | 50 | [14] | [19] | [-12] | 62 | 38 | CR | -0.3 | HoldShort | | (13) | 9 | -25 | -11 | -16 | 1.1,84 | 65 | | | | |
| 16 | Apr/7 | 12 | 55.58 | 57.82 | 59.13(0.67) | 61.43(0.48) | 62.9(0.94) | 63.12 | 1.9 | | 7 | 72(2) | 50 | [14] | [30] | [7] | 73 | 298 | UT | 0.1 | OpenLong | | (18) | 20 | 7 | -13 | 20 | 1.4,88 | 65 | | 17 | Apr/7 | 11 | 55.58 | 57.82 | 58.73(0.62) | 61.13(1.05) | 62.31(0.9) | 62.93 | 1.9 | | 7 | 70(2.8) | 50 | [13] | [35] | [-7] | 80 | 384 | CR | 0.2 | OpenShort | | (17) | 19 | -17 | -4 | -11 | 1.5,92 | 65 | | 18 | Apr/7 | 10 | 55.58 | 57.82 | 58.37(0.68) | 60.5(1.18) | 61.75(1.03) | 63.36 | 2 | | 7 | 67(4.9) | 50 | [14] | [39] | [-2] | 95 | 490 | CR | 0.6 | OpenShort | | (17) | 22 | -26 | 2 | 20 | 1.9,97 | 65 | | 19 | Apr/7 | 9 | 55.58 | 57.82 | 57.98(0.77) | 59.8(1.27) | 61.12(1.42) | 64.04 | 2.2 | | 7 | 62(8.3) | 50 | [16] | [49] | [59] | 113 | 694 | UT | 1.2 | HoldLong? | | (19) | 30 | 119 | 8 | 20 | 2.5,100 | 65 | | 20 | Apr/6 | 15 | 55.59 | 57.23 | 57.54(0.6) | 59.05(0.79) | 60.26(0.49) | 61.08 | 1.4 | | 7 | 54(1.7) | 50 | [13] | [26] | [19] | 93 | 211 | UT | 0.4 | OpenLong? | | (13) | 10 | 37 | 0 | 20 | 1.7,100 | 59 | | | | |
| 21 | Apr/6 | 14 | 55.59 | 57.23 | 57.2(0.49) | 58.59(0.6) | 59.96(0.01) | 60.17 | 1.2 | | 7 | 52(1.6) | 50 | [10] | [13] | [5] | 88 | 103 | UT | 0.1 | OpenLong | | (13) | 0 | 2 | -2 | 20 | 1.5,100 | 59 | | 22 | Apr/6 | 13 | 55.59 | 57.23 | 56.92(0.48) | 58.24(0.53) | 59.95(1.2) | 60.12 | 1.2 | | 7 | 50(2.1) | 50 | [10] | [37] | [8] | 90 | 409 | UT | 0.1 | OpenLong | | (13) | 25 | -3 | -1 | 20 | 1.7,97 | 59 | | 23 | Apr/6 | 12 | 55.59 | 57.23 | 56.65(0.52) | 57.94(0.5) | 59.24(1.32) | 60.19 | 1.2 | | 7 | 48(3.4) | 50 | [11] | [40] | [18] | 92 | 456 | UT | 0.5 | OpenLong | | (13) | 28 | 18 | -5 | 20 | 1.9,94 | 59 | | 24 | Apr/6 | 11 | 55.59 | 57.23 | 56.36(0.5) | 57.65(0.59) | 58.47(1.1) | 59.76 | 1.1 | | 7 | 45(3.9) | 50 | [10] | [36] | [15] | 94 | 408 | UT | 0.7 | OpenLong | | (12) | 23 | 7 | 16 | 20 | 2,94 | 59 | | 25 | Apr/6 | 10 | 55.59 | 57.23 | 56.08(0.45) | 57.31(0.84) | 57.84(1.11) | 59.59 | 1 | | 7 | 41(5.1) | 50 | [9] | [39] | [3] | 93 | 483 | UT | 1.1 | OpenLong | | (12) | 23 | -22 | 16 | 20 | 2.2,88 | 59 | | | | |
| 26 | Apr/6 | 9 | 55.59 | 57.23 | 55.83(0.5) | 56.83(0.88) | 57.21(1.21) | 60.12 | 1.2 | | 7 | 36(9.4) | 50 | [10] | [41] | [72] | 108 | 602 | UT | 2.1 | HoldLong? | | (13) | 25 | 155 | 19 | 20 | 3.1,80 | 59 | | 27 | Apr/3 | 15 | 55.48 | 55.91 | 55.55(0.2) | 56.33(0.16) | 56.53(-0.18) | 56.54 | 0.2 | | -1 | 27(3.6) | 10 | [4] | [0] | [2] | 47 | -33 | RG | 0 | Wait? | | (4) | -4 | 8 | -1 | -12 | 1,72 | 62 | | 28 | Apr/3 | 14 | 55.48 | 55.91 | 55.44(-0.06) | 56.24(0.14) | 56.63(-0.35) | 56.35 | 0.2 | | -1 | 23(-1.1) | -40 | [-1] | [-5] | [-6] | 44 | 135 | DT | -0.3 | OpenShort | | (5) | -8 | -10 | -7 | -16 | 0.9,71 | 62 | | 29 | Apr/3 | 13 | 55.48 | 55.91 | 55.47(-0.06) | 56.16(0.25) | 56.83(0.06) | 56.58 | 0.2 | | -1 | 24(-0.4) | -20 | [-1] | [5] | [1] | 50 | 265 | UR | -0.2 | SmallShort | | (-1) | 1 | 6 | -6 | 5 | 1,75 | 62 | | 30 | Apr/3 | 12 | 55.48 | 55.91 | 55.5(-0.06) | 56.02(0.38) | 56.79(0.59) | 56.45 | 0.2 | | -1 | 24(-1.7) | -20 | [-1] | [18] | [-6] | 51 | 354 | RG | -0.3 | Wait | | (-2) | 13 | -12 | 1 | -20 | 0.8,81 | 62 | | | | |
| 31 | Apr/3 | 11 | 55.48 | 55.91 | 55.53(-0.09) | 55.81(0.38) | 56.46(0.57) | 56.72 | 0.3 | | -1 | 26(-1.3) | -15 | [-2] | [17] | [1] | 65 | 414 | UR | 0.2 | SmallShort | | (-1) | 12 | -15 | 17 | 20 | 1,90 | 62 | | 32 | Apr/3 | 10 | 55.48 | 55.91 | 55.58(-0.06) | 55.6(0.44) | 56.14(0.52) | 57.06 | 0.3 | | -1 | 27(-0.7) | 5 | [-1] | [17] | [10] | 69 | 438 | UR | 0.7 | SmallShort | | (-1) | 11 | -12 | 36 | 20 | 1.2,89 | 62 | | 33 | Apr/3 | 9 | 55.48 | 55.91 | 55.61(-0.03) | 55.36(0.54) | 55.85(0.65) | 57.34 | 0.4 | | -1 | 28(-0.2) | 30 | [-1] | [21] | [28] | 48 | 478 | UR | 1.2 | SmallShort? | | (-1) | 14 | 41 | 25 | 20 | 1.3,65 | 62 | | 34 | Apr/2 | 15 | 55.99 | 55.26 | 55.63(-0.09) | 55.06(0.39) | 55.49(0.43) | 56.4 | 0.1 | | -5 | 28(2.6) | 15 | [-2] | [13] | [33] | 14 | 312 | UR | 0.7 | SmallShort? | | (-3) | 9 | 73 | 11 | 20 | 0.6,49 | 51 | | 35 | Apr/2 | 14 | 55.99 | 55.26 | 55.68(-0.28) | 54.84(0.04) | 55.25(0.17) | 54.77 | -0.2 | | -5 | 26(-0.4) | -50 | [-6] | [2] | [-6] | -38 | 122 | RG | -0.3 | Wait | | (-6) | 4 | -15 | 0 | -16 | -0.7,30 | 51 | | | | |
| 36 | Apr/2 | 13 | 55.99 | 55.26 | 55.84(-0.2) | 54.82(0.09) | 55.16(0.19) | 55.12 | -0.2 | | -5 | 26(-0.9) | -50 | [-4] | [4] | [-4] | -27 | 87 | RG | -0 | Wait | | (-7) | 4 | -22 | 8 | 20 | -0.5,36 | 51 | | 37 | Apr/2 | 12 | 55.99 | 55.26 | 55.95(-0.2) | 54.77(0.25) | 55.05(0.33) | 55.63 | -0.1 | | -5 | 27(-0.8) | -25 | [-4] | [9] | [8] | -18 | 189 | UR | 0.4 | SmallShort | | (-4) | 7 | 4 | 19 | 20 | -0.2,37 | 51 | | 38 | Apr/2 | 11 | 55.99 | 55.26 | 56.06(-0.2) | 54.63(-0.29) | 54.87(0.43) | 55.53 | -0.1 | | -5 | 28(-0.4) | -10 | [-4] | [5] | [21] | -38 | 180 | UR | 0.4 | SmallShort | | (-5) | 9 | 15 | 12 | 20 | -0.4,22 | 51 | | 39 | Apr/2 | 10 | 55.99 | 55.26 | 56.17(-0.21) | 54.79(-0.36) | 54.63(0.35) | 55.2 | -0.1 | | -5 | 28(0.3) | -5 | [-5] | [2] | [25] | -52 | 92 | UR | 0.4 | SmallShort | | (-6) | 8 | 40 | 9 | 20 | -0.6,13 | 51 | | 40 | Apr/2 | 9 | 55.99 | 55.26 | 56.29(-0.22) | 54.99(-0.48) | 54.44(-0.08) | 54.31 | -0.3 | | -5 | 28(1.3) | -50 | [-5] | [-8] | [-3] | -75 | -174 | DT | -0.1 | OpenShort? | | (-7) | -2 | -13 | 5 | 11 | -1.3,8 | 51 | | | | |
| 41 | Apr/1 | 15 | 56.52 | 55.05 | 56.41(-0.14) | 55.26(-0.55) | 54.48(-0.01) | 54.61 | -0.3 | | -8 | 27(4.8) | -45 | [-3] | [-7] | [3] | -74 | -197 | DP | 0.1 | OpenShort? | | (-5) | -0 | -4 | 7 | 20 | -1.3,9 | 54 | | 42 | Apr/1 | 14 | 56.52 | 55.05 | 56.49(-0.18) | 55.57(-0.54) | 54.49(0.16) | 54.69 | -0.3 | | -8 | 22(0.9) | -45 | [-4] | [-3] | [6] | -78 | -124 | DP | 0.1 | OpenShort | | (-3) | 3 | 15 | 5 | 4 | -1.3,5 | 54 | | 43 | Apr/1 | 13 | 56.52 | 55.05 | 56.59(-0.17) | 55.87(-0.57) | 54.4(-0.98) | 54.36 | -0.3 | | -8 | 21(1.5) | -50 | [-4] | [-28] | [-4] | -90 | -456 | DT | -0 | OpenShort | | (-5) | -21 | 6 | -2 | -20 | -1.7,3 | 54 | | 44 | Apr/1 | 12 | 56.52 | 55.05 | 56.69(-0.17) | 56.19(-0.57) | 54.94(-1.07) | 54.23 | -0.4 | | -8 | 19(1.7) | -50 | [-4] | [-30] | [-15] | -94 | -516 | DT | -0.6 | OpenShort | | (-5) | -23 | -13 | -2 | -20 | -2,6 | 54 | | 45 | Apr/1 | 11 | 56.52 | 55.05 | 56.79(-0.1) | 56.51(-0.61) | 55.54(-0.88) | 54.53 | -0.3 | | -8 | 18(1.7) | -50 | [-2] | [-26] | [-16] | -94 | -502 | DT | -0.9 | OpenShort | | (-4) | -19 | -4 | -33 | -20 | -2,6 | 54 | | | | |
| 46 | Apr/1 | 10 | 56.52 | 55.05 | 56.85(-0.12) | 56.86(-0.48) | 56.03(-1.09) | 54.63 | -0.3 | | -8 | 16(1.7) | -50 | [-3] | [-29] | [-14] | -85 | -525 | DT | -1.4 | OpenShort | | (-3) | -23 | 17 | -36 | -20 | -2.2,20 | 54 | | 47 | Apr/1 | 9 | 56.52 | 55.05 | 56.92(-0.15) | 57.13(-0.63) | 56.64(-1.22) | 54.26 | -0.4 | | -8 | 14(2.6) | -50 | [-3] | [-34] | [-64] | -89 | -609 | DT | -2.7 | OpenShort? | | (-4) | -26 | -120 | -38 | -20 | -3,36 | 54 | | 48 | Mar/31 | 15 | 57.31 | 54.7 | 57.01(0.12) | 57.49(-0.12) | 57.34(-0.17) | 57.06 | -0 | | -10 | 12(0.1) | -45 | [3] | [-4] | [-4] | 5 | -133 | DR | -0.4 | OpenShort? | | (2) | -4 | -6 | 2 | -20 | 0.1,52 | 51 | | 49 | Mar/31 | 14 | 57.31 | 54.7 | 56.94(-0.09) | 57.56(-0.06) | 57.44(-0.08) | 57.21 | -0 | | -10 | 12(-0.1) | -50 | [-2] | [-3] | [2] | 22 | 111 | DP | -0.3 | OpenShort | | (3) | -2 | 9 | 7 | -20 | 0.3,64 | 51 | | 50 | Mar/31 | 13 | 57.31 | 54.7 | 56.99(-0.03) | 57.59(0.04) | 57.49(-0.33) | 57 | -0 | | -10 | 12(0) | -50 | [-1] | [-7] | [-15] | 25 | -49 | DT | -0.6 | OpenShort | | (-3) | -7 | -30 | 8 | -20 | 0,75 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|