COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $42.2700 One month high (close): $78.3500

COF Daily Change: 5.98% Daily StdDev 6.69% COF EMA_5_Trend: 6.61% 10Minute StdDev: $0

Latest Price : $60.11(5.98%)

Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.61% Daily EMA 20 BBV: 1.2

Sample size 3 Avg positive next hour return: 0.24%(67%) Avg negative next hour return: -0.37%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	14	51.51	51.06	57.24(1.01)	59.24(0.81)	61.22(-0.26)	60.8	1.2	-1	43(-3.3)	30	[15]	[7]	[-10]	73	-310	CR	-0.1	HoldShort	(6)	-4	-31	-2	14	1.1,95	66
Daily Trend: % Up Forces: Down Forces: 51.51(daily_ema_20 -15.28%) Support Levels: 59.24(hourly_sma_10 -2.57%) 57.24(hourly_sma_20 -5.86%) 51.06(weak_daily_ema_10 -16.02%) Resistance Levels:

2	Apr/9	13	51.51	51.06	56.67(1.13)	58.77(1.23)	61.38(1.81)	61.93	1.4	-1	46(-0.4)	50	[17]	[41]	[12]	83	346	UT	0.2	HoldLong	(20)	27	13	-3	20	1.5,95	66
3	Apr/9	12	51.51	51.06	56.04(1.06)	58.06(1.22)	60.29(1.77)	61.48	1.3	-1	47(0.1)	50	[16]	[40]	[22]	85	438	UT	0.3	HoldLong	(20)	27	30	-5	20	1.6,95	66
4	Apr/9	11	51.51	51.06	55.45(0.99)	57.36(1.22)	59.24(1.5)	60.43	1.2	-1	46(-1.5)	50	[15]	[36]	[0]	80	368	UT	0.3	HoldLong	(18)	22	-30	6	20	1.4,95	66
5	Apr/9	10	51.51	51.06	54.91(1.24)	56.67(1.4)	58.36(1.92)	61.48	1.3	-1	48(1.9)	50	[19]	[45]	[24]	93	547	UT	0.9	OpenLong	(20)	29	-3	11	20	1.8,98	66

6	Apr/9	9	51.51	51.06	54.24(1.21)	55.89(1.09)	57.26(1.97)	61.58	1.3	-1	46(2.4)	50	[18]	[43]	[92]	99	726	UT	1.3	OpenLong?	(23)	29	156	13	20	2.1,96	66
7	Apr/8	15	51.58	50.66	53.59(0.84)	55.29(0.01)	56.15(0.58)	56.48	0.6	-4	44(-3.9)	50	[13]	[12]	[14]	63	-61	UT	0.1	OpenLong?	(13)	9	7	2	20	0.9,90	62
8	Apr/8	14	51.58	50.66	53.14(1.36)	55.28(0.14)	55.83(0.64)	56.25	0.6	-4	48(-7.2)	50	[21]	[16]	[10]	60	-456	UT	0.1	OpenLong	(15)	10	7	2	20	0.8,90	62
9	Apr/8	13	51.58	50.66	52.43(1.46)	55.2(0.1)	55.48(0.92)	56.03	0.5	-4	55(-5.6)	50	[22]	[21]	[8]	59	-385	UT	0.1	OpenLong	(25)	14	2	4	20	0.8,89	62
10	Apr/8	12	51.58	50.66	51.68(1.49)	55.15(-0.15)	54.97(0.85)	55.97	0.5	-4	60(-4.6)	45	[22]	[18]	[10]	58	-280	UT	0.2	OpenLong	(27)	13	-2	3	20	0.9,85	62

11	Apr/8	11	51.58	50.66	50.92(1.58)	55.23(1.22)	54.51(0.16)	56.03	0.5	-4	65(-2.5)	30	[24]	[18]	[1]	53	-341	UT	0.3	OpenLong	(27)	2	37	1	-20	0.9,80	62
12	Apr/8	10	51.58	50.66	50.13(1.42)	54.57(1.03)	54.42(-0.58)	54.85	0.4	-4	67(-1.3)	0	[21]	[5]	[-11]	47	-424	CR	0.1	HoldShort	(27)	-9	11	-5	-20	0.8,77	62
13	Apr/8	9	51.58	50.66	49.43(1.29)	54.02(0.88)	54.74(-0.35)	54.5	0.3	-4	69(0)	20	[19]	[7]	[-0]	50	-166	UT	-0	OpenLong?	(25)	-5	32	-10	-20	0.9,77	62
14	Apr/7	15	52.18	50.13	48.8(1.08)	53.55(0.75)	54.93(-0.71)	53.51	0.1	-9	69(11.3)	-40	[16]	[-2]	[-15]	49	-123	DR	-0.2	OpenShort?	(22)	-11	-5	-13	-20	0.8,79	62
15	Apr/7	14	52.18	50.13	48.28(1.05)	53.15(1.07)	55.32(-1.14)	53.65	0.1	-9	57(0.7)	-50	[16]	[-6]	[-33]	63	-69	DR	-0.3	OpenShort	(20)	-17	-61	-9	-20	0.9,90	62

16	Apr/7	13	52.18	50.13	47.78(1.28)	52.59(1.34)	55.96(2.29)	55.6	0.3	-9	57(2.6)	25	[20]	[49]	[-1]	79	1016	CR	-0.1	OpenShort	(23)	35	-26	-7	20	1.4,94	62
17	Apr/7	12	52.18	50.13	47.17(1.28)	51.89(1.75)	54.71(2.66)	56.44	0.4	-9	54(4.2)	30	[20]	[58]	[27]	87	1427	UT	0.3	OpenLong	(25)	41	31	-10	20	1.7,94	62
18	Apr/7	11	52.18	50.13	46.58(1.1)	51(2.73)	53.29(2.16)	55.46	0.3	-9	50(4.2)	30	[17]	[57]	[4]	90	1418	UT	0.4	OpenLong	(22)	33	0	3	20	1.8,95	62
19	Apr/7	10	52.18	50.13	46.07(1.11)	49.65(3)	52.16(2.32)	55.45	0.3	-9	46(5.1)	30	[17]	[62]	[2]	99	1572	TP	0.7	OpenShort	(20)	35	-42	4	20	2.1,96	62
20	Apr/7	9	52.18	50.13	45.56(1.31)	48.21(3.44)	50.98(3.59)	56.84	0.5	-9	41(8.8)	30	[20]	[85]	[129]	117	2116	UT	1.4	HoldLong?	(24)	55	263	7	20	2.8,97	62

21	Apr/6	15	53.31	49.89	44.97(0.59)	46.61(2.01)	49.21(0.27)	49.35	-0.4	-12	32(3.9)	5	[9]	[22]	[-0]	82	507	RG	0	Wait?	(9)	4	0	-5	6	1.4,97	48
22	Apr/6	14	53.31	49.89	44.71(0.51)	45.69(1.91)	49.08(0.77)	49.35	-0.4	-12	28(1.7)	10	[8]	[29]	[5]	86	757	RG	0.1	Wait	(11)	12	-16	-2	20	1.5,98	48
23	Apr/6	13	53.31	49.89	44.48(0.52)	44.84(1.79)	48.7(3.33)	49.82	-0.3	-12	26(2.4)	30	[8]	[67]	[34]	95	1477	UT	0.4	OpenLong	(10)	51	11	3	20	1.9,97	48
24	Apr/6	12	53.31	49.89	44.25(0.56)	44.05(1.47)	47.13(3.73)	49.52	-0.4	-12	24(2.6)	30	[9]	[71]	[61]	97	1525	UT	0.9	OpenLong	(9)	57	54	15	20	2,97	48
25	Apr/6	11	53.31	49.89	44(0.41)	43.41(1.02)	45.43(3.25)	48.02	-0.5	-12	21(1.5)	20	[6]	[60]	[40]	92	1268	UT	1.1	OpenLong	(7)	50	-24	48	20	1.8,97	48

26	Apr/6	10	53.31	49.89	43.82(0.43)	42.97(1.21)	44(4)	48.68	-0.4	-12	20(2.4)	20	[7]	[73]	[77]	86	1618	UT	2.2	OpenLong	(9)	62	43	52	20	2.3,78	48
27	Apr/6	9	53.31	49.89	43.63(0.24)	42.46(0.73)	42.31(3.28)	47.49	-0.5	-12	17(1.5)	5	[4]	[57]	[142]	53	1394	RG	2.8	SmallShort?	(6)	51	229	44	20	2.1,50	48
28	Apr/3	15	54.42	49.32	43.53(-0.37)	42.15(-0.82)	40.97(-0.01)	41.94	-1	-22	16(-2.2)	-50	[-6]	[-11]	[26]	-53	-40	DP	0.6	OpenShort?	(-7)	-0	38	12	20	-0.9,20	39
29	Apr/3	14	54.42	49.32	43.69(-1.07)	42.5(-0.98)	40.97(-1.01)	41.05	-1.1	-22	18(-3.4)	-50	[-18]	[-32]	[1]	-71	180	DP	0	OpenShort	(-9)	-17	9	5	-20	-1.2,9	39
30	Apr/3	13	54.42	49.32	44.16(-1.19)	42.92(-0.96)	41.39(-1.32)	40.84	-1.1	-22	21(-2.4)	-50	[-20]	[-38]	[-2]	-79	65	DT	-0.2	HoldShort	(-20)	-22	27	0	-20	-1.3,4	39

31	Apr/3	12	54.42	49.32	44.69(-1.28)	43.34(-0.88)	41.94(-1.56)	40.22	-1.2	-22	24(-1.7)	-50	[-21]	[-41]	[-35]	-88	-156	DT	-0.6	HoldShort	(-23)	-26	-24	-5	-20	-1.5,0	39
32	Apr/3	11	54.42	49.32	45.27(-1.28)	43.72(-0.94)	42.6(-1.7)	40.79	-1.1	-22	26(-1.6)	-50	[-21]	[-44]	[-39]	-85	-181	DT	-0.6	HoldShort	(-22)	-28	-49	-5	-20	-1.4,0	39
33	Apr/3	10	54.42	49.32	45.86(-1.2)	44.13(-0.72)	43.34(-1.55)	41.97	-1	-22	27(-1.3)	-50	[-20]	[-39]	[-31]	-79	-81	DT	-0.4	HoldShort	(-21)	-26	-46	-4	-20	-1.2,1	39
34	Apr/3	9	54.42	49.32	46.42(-1.06)	44.45(-0.33)	44.02(-0.98)	43.11	-0.9	-22	28(-1.1)	-50	[-17]	[-26]	[-19]	-74	65	DT	-0.3	OpenShort?	(-20)	-16	-21	-4	-20	-1,1	39
35	Apr/2	15	56.35	49.72	46.92(-0.96)	44.6(-0.16)	44.46(-0.6)	43.63	-1	-25	30(1.1)	-50	[-16]	[-18]	[-9]	-69	69	DT	-0.2	OpenShort?	(-18)	-10	4	-4	-20	-0.9,4	31

36	Apr/2	14	56.35	49.72	47.38(-1.05)	44.67(-0.31)	44.73(-0.25)	43.52	-1	-25	28(-0.2)	-50	[-17]	[-14]	[-21]	-68	132	DT	-0.3	OpenShort	(-18)	-4	-36	-1	-20	-1,7	31
37	Apr/2	13	56.35	49.72	47.88(-0.87)	44.81(-0.2)	44.84(-0.2)	44.45	-0.9	-25	29(-0.3)	-50	[-14]	[-11]	[-13]	-62	60	DT	-0.1	OpenShort	(-17)	-3	-36	3	-20	-0.9,11	31
38	Apr/2	12	56.35	49.72	48.3(-0.78)	44.9(0.04)	44.93(0.12)	45.4	-0.8	-25	29(-0.6)	-50	[-13]	[-4]	[8]	-57	169	DP	0.1	OpenShort	(-14)	2	5	8	20	-0.8,13	31
39	Apr/2	11	56.35	49.72	48.68(-0.83)	44.88(-1.14)	44.87(0.29)	45.28	-0.8	-25	30(-0.2)	-50	[-14]	[-11]	[29]	-65	161	DP	0.1	OpenShort	(-14)	5	11	5	20	-0.9,8	31
40	Apr/2	10	56.35	49.72	49.09(-0.85)	45.4(-1.41)	44.74(0.29)	45	-0.9	-25	30(0.3)	-50	[-14]	[-13]	[33]	-70	49	DP	0.1	OpenShort	(-15)	5	36	4	20	-1,5	31

41	Apr/2	9	56.35	49.72	49.51(-0.91)	46.05(-1.64)	44.61(-0.37)	44.09	-0.9	-25	29(1.1)	-50	[-15]	[-26]	[-5]	-80	-310	DT	-0.1	OpenShort?	(-17)	-6	-30	4	20	-1.4,5	31
42	Apr/1	15	58.33	50.06	49.96(-0.85)	46.82(-1.6)	44.78(-0.2)	44.88	-0.9	-28	28(2.2)	-50	[-14]	[-22]	[3]	-79	-257	DP	0	OpenShort?	(-15)	-3	-10	7	20	-1.4,6	40
43	Apr/1	14	58.33	50.06	50.39(-1.05)	47.58(-1.66)	44.87(-0.05)	45.13	-0.9	-28	26(0.4)	-50	[-17]	[-21]	[7]	-81	-57	DP	0.1	OpenShort	(-15)	-1	20	9	-10	-1.4,4	40
44	Apr/1	13	58.33	50.06	50.92(-1.1)	48.39(-1.71)	44.89(-2.53)	44.62	-1	-28	26(1.4)	-50	[-18]	[-62]	[-11]	-92	-795	DT	-0.1	OpenShort	(-20)	-42	10	8	-20	-1.7,1	40
45	Apr/1	12	58.33	50.06	51.49(-1.06)	49.23(-1.7)	46.06(-3)	44.36	-1	-28	24(2.4)	-50	[-17]	[-70]	[-34]	-100	-1085	DT	-0.5	HoldShort	(-20)	-49	-21	13	-20	-2,0	40

46	Apr/1	11	58.33	50.06	52.04(-0.97)	50.08(-1.71)	47.49(-2.81)	44.9	-0.9	-28	22(2.9)	-50	[-16]	[-67]	[-36]	-108	-1116	DT	-0.8	HoldShort	(-19)	-46	-17	0	-20	-2.3,0	40
47	Apr/1	10	58.33	50.06	52.55(-0.86)	50.95(-1.46)	48.86(-2.85)	45.35	-0.9	-28	19(3.7)	-50	[-14]	[-65]	[-39]	-115	-1231	DT	-1.3	HoldShort	(-17)	-47	4	-9	-20	-2.6,0	40
48	Apr/1	9	58.33	50.06	53(-0.86)	51.71(-1.46)	50.29(-3.06)	45.24	-0.9	-28	15(6)	-50	[-14]	[-68]	[-112]	-138	-1368	DT	-2.3	HoldShort?	(-16)	-50	-178	-46	-20	-3.5,0	40
49	Mar/31	15	60.49	50.14	53.46(-0.31)	52.48(-0.56)	51.88(-1.01)	50.43	-0.7	-32	9(-0.3)	-50	[-5]	[-25]	[-31]	-108	-512	DT	-1.1	CloseShort?	(-7)	-17	-36	-36	-20	-2.3,0	39
50	Mar/31	14	60.49	50.14	53.63(-0.56)	52.78(-0.37)	52.41(-0.51)	51.5	-0.6	-32	10(-1.1)	-50	[-9]	[-16]	[-15]	-88	16	DT	-0.6	HoldShort	(-4)	-9	-9	-29	-20	-1.5,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI