|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $42.2700 One month high (close): $78.3500
COF Daily Change: 5.98% Daily StdDev 6.69% COF EMA_5_Trend: 6.61% 10Minute StdDev: $0
Latest Price : $60.11(5.98%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.61% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 51.51 | 51.06 | 54.91(1.24) | 56.67(1.4) | 58.36(1.92) | 61.48 | 1.3 | | -1 | 48(1.9) | 50 | [19] | [45] | [24] | 93 | 613 | UT | 0.9 | OpenLong | | (22) | 29 | -3 | 11 | 20 | 1.8,98 | 66 | Sample size 50 Avg positive next hour return: 2.48%(54%) Avg negative next hour return: -1.47%(46%)
Daily Trend: %
Up Forces:
Down Forces: 51.51(daily_ema_20 -16.22%)
Support Levels: 56.67(hourly_sma_10 -7.82%) 54.91(hourly_sma_20 -10.69%) 51.06(weak_daily_ema_10 -16.95%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 51.51 | 51.06 | 54.24(1.21) | 55.89(1.09) | 57.26(1.97) | 61.58 | 1.3 | | -1 | 46(2.4) | 50 | [18] | [43] | [98] | 99 | 789 | UT | 1.3 | OpenLong? | | (25) | 29 | 174 | 13 | 20 | 2.1,96 | 66 | | 3 | Apr/8 | 15 | 51.58 | 50.66 | 53.59(0.84) | 55.29(0.01) | 56.15(0.58) | 56.48 | 0.6 | | -4 | 44(-3.9) | 50 | [13] | [13] | [14] | 63 | 0 | UT | 0.1 | OpenLong? | | (15) | 9 | 8 | 2 | 20 | 0.9,90 | 62 | | 4 | Apr/8 | 14 | 51.58 | 50.66 | 53.14(1.36) | 55.28(0.14) | 55.83(0.64) | 56.25 | 0.6 | | -4 | 48(-7.2) | 50 | [21] | [16] | [11] | 60 | -349 | UT | 0.1 | OpenLong | | (17) | 10 | 8 | 2 | 20 | 0.8,90 | 62 | | 5 | Apr/8 | 13 | 51.58 | 50.66 | 52.43(1.46) | 55.2(0.1) | 55.48(0.92) | 56.03 | 0.5 | | -4 | 55(-5.6) | 50 | [22] | [21] | [8] | 59 | -276 | UT | 0.1 | OpenLong | | (27) | 14 | 2 | 4 | 20 | 0.8,89 | 62 | | | | |
| 6 | Apr/8 | 12 | 51.58 | 50.66 | 51.68(1.49) | 55.15(-0.15) | 54.97(0.85) | 55.97 | 0.5 | | -4 | 60(-4.6) | 45 | [22] | [18] | [10] | 58 | -167 | UT | 0.2 | OpenLong | | (30) | 13 | -2 | 3 | 20 | 0.9,85 | 62 | | 7 | Apr/8 | 11 | 51.58 | 50.66 | 50.92(1.58) | 55.23(1.22) | 54.51(0.16) | 56.03 | 0.5 | | -4 | 65(-2.5) | 35 | [24] | [18] | [2] | 53 | -204 | UT | 0.3 | OpenLong | | (30) | 2 | 41 | 1 | -20 | 0.9,80 | 62 | | 8 | Apr/8 | 10 | 51.58 | 50.66 | 50.13(1.42) | 54.57(1.03) | 54.42(-0.58) | 54.85 | 0.4 | | -4 | 67(-1.3) | 0 | [21] | [5] | [-11] | 47 | -285 | CR | 0.1 | HoldShort | | (30) | -9 | 12 | -5 | -20 | 0.8,77 | 62 | | 9 | Apr/8 | 9 | 51.58 | 50.66 | 49.43(1.29) | 54.02(0.88) | 54.74(-0.35) | 54.5 | 0.3 | | -4 | 69(0) | 20 | [19] | [7] | [1] | 50 | -44 | UT | -0 | OpenLong? | | (28) | -5 | 36 | -10 | -20 | 0.9,77 | 62 | | 10 | Apr/7 | 15 | 52.18 | 50.13 | 48.8(1.08) | 53.55(0.75) | 54.93(-0.71) | 53.51 | 0.1 | | -9 | 69(11.3) | -40 | [16] | [-2] | [-16] | 49 | -11 | DR | -0.2 | OpenShort? | | (24) | -11 | -5 | -13 | -20 | 0.8,79 | 62 | | | | |
| 11 | Apr/7 | 14 | 52.18 | 50.13 | 48.28(1.05) | 53.15(1.07) | 55.32(-1.14) | 53.65 | 0.1 | | -9 | 57(0.7) | -50 | [16] | [-6] | [-35] | 63 | 51 | DR | -0.3 | OpenShort | | (22) | -17 | -68 | -9 | -20 | 0.9,90 | 62 | | 12 | Apr/7 | 13 | 52.18 | 50.13 | 47.78(1.28) | 52.59(1.34) | 55.96(2.29) | 55.6 | 0.3 | | -9 | 57(2.6) | 25 | [20] | [49] | [-2] | 79 | 1080 | CR | -0.1 | OpenShort | | (26) | 35 | -29 | -7 | 20 | 1.4,94 | 62 | | 13 | Apr/7 | 12 | 52.18 | 50.13 | 47.17(1.28) | 51.89(1.75) | 54.71(2.66) | 56.44 | 0.4 | | -9 | 54(4.2) | 30 | [20] | [58] | [29] | 87 | 1482 | UT | 0.3 | OpenLong | | (28) | 41 | 34 | -10 | 20 | 1.7,94 | 62 | | 14 | Apr/7 | 11 | 52.18 | 50.13 | 46.58(1.1) | 51(2.73) | 53.29(2.16) | 55.46 | 0.3 | | -9 | 50(4.2) | 30 | [17] | [57] | [4] | 90 | 1469 | UT | 0.4 | OpenLong | | (24) | 33 | 0 | 3 | 20 | 1.8,95 | 62 | | 15 | Apr/7 | 10 | 52.18 | 50.13 | 46.07(1.11) | 49.65(3) | 52.16(2.32) | 55.45 | 0.3 | | -9 | 46(5.1) | 30 | [17] | [62] | [0] | 99 | 1620 | TP | 0.7 | OpenShort | | (22) | 35 | -47 | 4 | 20 | 2.1,96 | 62 | | | | |
| 16 | Apr/7 | 9 | 52.18 | 50.13 | 45.56(1.31) | 48.21(3.44) | 50.98(3.59) | 56.84 | 0.5 | | -9 | 41(8.8) | 30 | [20] | [85] | [139] | 117 | 2153 | UT | 1.4 | HoldLong? | | (26) | 55 | 292 | 7 | 20 | 2.8,97 | 62 | | 17 | Apr/6 | 15 | 53.31 | 49.89 | 44.97(0.59) | 46.61(2.01) | 49.21(0.27) | 49.35 | -0.4 | | -12 | 32(3.9) | 5 | [9] | [22] | [-0] | 82 | 555 | RG | 0 | Wait? | | (10) | 4 | 0 | -5 | 6 | 1.4,97 | 48 | | 18 | Apr/6 | 14 | 53.31 | 49.89 | 44.71(0.51) | 45.69(1.91) | 49.08(0.77) | 49.35 | -0.4 | | -12 | 28(1.7) | 10 | [8] | [29] | [5] | 86 | 786 | RG | 0.1 | Wait | | (12) | 12 | -18 | -2 | 20 | 1.5,98 | 48 | | 19 | Apr/6 | 13 | 53.31 | 49.89 | 44.48(0.52) | 44.84(1.79) | 48.7(3.33) | 49.82 | -0.3 | | -12 | 26(2.4) | 30 | [8] | [67] | [34] | 95 | 1449 | UT | 0.4 | OpenLong | | (11) | 51 | 12 | 3 | 20 | 1.9,97 | 48 | | 20 | Apr/6 | 12 | 53.31 | 49.89 | 44.25(0.56) | 44.05(1.47) | 47.13(3.73) | 49.52 | -0.4 | | -12 | 24(2.6) | 30 | [9] | [71] | [63] | 97 | 1491 | UT | 0.9 | OpenLong | | (10) | 57 | 60 | 15 | 20 | 2,97 | 48 | | | | |
| 21 | Apr/6 | 11 | 53.31 | 49.89 | 44(0.41) | 43.41(1.02) | 45.43(3.25) | 48.02 | -0.5 | | -12 | 21(1.5) | 20 | [6] | [60] | [40] | 92 | 1232 | UT | 1.1 | OpenLong | | (8) | 50 | -26 | 48 | 20 | 1.8,97 | 48 | | 22 | Apr/6 | 10 | 53.31 | 49.89 | 43.82(0.43) | 42.97(1.21) | 44(4) | 48.68 | -0.4 | | -12 | 20(2.4) | 20 | [7] | [73] | [79] | 86 | 1567 | UT | 2.2 | OpenLong | | (10) | 62 | 48 | 52 | 20 | 2.3,78 | 48 | | 23 | Apr/6 | 9 | 53.31 | 49.89 | 43.63(0.24) | 42.46(0.73) | 42.31(3.28) | 47.49 | -0.5 | | -12 | 17(1.5) | 5 | [4] | [57] | [150] | 53 | 1342 | RG | 2.8 | SmallShort? | | (6) | 51 | 255 | 44 | 20 | 2.1,50 | 48 | | 24 | Apr/3 | 15 | 54.42 | 49.32 | 43.53(-0.37) | 42.15(-0.82) | 40.97(-0.01) | 41.94 | -1 | | -22 | 16(-2.2) | -45 | [-6] | [-11] | [27] | -53 | -74 | DP | 0.6 | OpenShort? | | (-8) | -0 | 42 | 12 | 20 | -0.9,20 | 39 | | 25 | Apr/3 | 14 | 54.42 | 49.32 | 43.69(-1.07) | 42.5(-0.98) | 40.97(-1.01) | 41.05 | -1.1 | | -22 | 18(-3.4) | -50 | [-18] | [-33] | [1] | -71 | 101 | DP | 0 | OpenShort | | (-10) | -17 | 10 | 5 | -20 | -1.2,9 | 39 | | | | |
| 26 | Apr/3 | 13 | 54.42 | 49.32 | 44.16(-1.19) | 42.92(-0.96) | 41.39(-1.32) | 40.84 | -1.1 | | -22 | 21(-2.4) | -50 | [-20] | [-38] | [-1] | -79 | -18 | DT | -0.2 | HoldShort | | (-22) | -22 | 30 | 0 | -20 | -1.3,4 | 39 | | 27 | Apr/3 | 12 | 54.42 | 49.32 | 44.69(-1.28) | 43.34(-0.88) | 41.94(-1.56) | 40.22 | -1.2 | | -22 | 24(-1.7) | -50 | [-21] | [-42] | [-36] | -88 | -242 | DT | -0.6 | HoldShort | | (-25) | -26 | -27 | -5 | -20 | -1.5,0 | 39 | | 28 | Apr/3 | 11 | 54.42 | 49.32 | 45.27(-1.28) | 43.72(-0.94) | 42.6(-1.7) | 40.79 | -1.1 | | -22 | 26(-1.6) | -50 | [-21] | [-44] | [-41] | -85 | -264 | DT | -0.6 | HoldShort | | (-25) | -28 | -54 | -5 | -20 | -1.4,0 | 39 | | 29 | Apr/3 | 10 | 54.42 | 49.32 | 45.86(-1.2) | 44.13(-0.72) | 43.34(-1.55) | 41.97 | -1 | | -22 | 27(-1.3) | -50 | [-20] | [-40] | [-33] | -79 | -160 | DT | -0.4 | HoldShort | | (-23) | -26 | -51 | -4 | -20 | -1.2,1 | 39 | | 30 | Apr/3 | 9 | 54.42 | 49.32 | 46.42(-1.06) | 44.45(-0.33) | 44.02(-0.98) | 43.11 | -0.9 | | -22 | 28(-1.1) | -50 | [-17] | [-27] | [-20] | -74 | -15 | DT | -0.3 | OpenShort? | | (-22) | -16 | -23 | -4 | -20 | -1,1 | 39 | | | | |
| 31 | Apr/2 | 15 | 56.35 | 49.72 | 46.92(-0.96) | 44.6(-0.16) | 44.46(-0.6) | 43.63 | -1 | | -25 | 30(1.1) | -50 | [-16] | [-18] | [-9] | -69 | -10 | DT | -0.2 | OpenShort? | | (-20) | -10 | 5 | -4 | -20 | -0.9,4 | 31 | | 32 | Apr/2 | 14 | 56.35 | 49.72 | 47.38(-1.05) | 44.67(-0.31) | 44.73(-0.25) | 43.52 | -1 | | -25 | 28(-0.2) | -50 | [-17] | [-14] | [-22] | -68 | 36 | DT | -0.3 | OpenShort | | (-20) | -4 | -40 | -1 | -20 | -1,7 | 31 | | 33 | Apr/2 | 13 | 56.35 | 49.72 | 47.88(-0.87) | 44.81(-0.2) | 44.84(-0.2) | 44.45 | -0.9 | | -25 | 29(-0.3) | -50 | [-14] | [-12] | [-15] | -62 | -19 | DT | -0.1 | OpenShort | | (-19) | -3 | -40 | 3 | -20 | -0.9,11 | 31 | | 34 | Apr/2 | 12 | 56.35 | 49.72 | 48.3(-0.78) | 44.9(0.04) | 44.93(0.12) | 45.4 | -0.8 | | -25 | 29(-0.6) | -50 | [-13] | [-4] | [8] | -57 | 90 | DP | 0.1 | OpenShort | | (-16) | 2 | 5 | 8 | 20 | -0.8,13 | 31 | | 35 | Apr/2 | 11 | 56.35 | 49.72 | 48.68(-0.83) | 44.88(-1.14) | 44.87(0.29) | 45.28 | -0.8 | | -25 | 30(-0.2) | -50 | [-14] | [-11] | [30] | -65 | 73 | DP | 0.1 | OpenShort | | (-16) | 5 | 12 | 5 | 20 | -0.9,8 | 31 | | | | |
| 36 | Apr/2 | 10 | 56.35 | 49.72 | 49.09(-0.85) | 45.4(-1.41) | 44.74(0.29) | 45 | -0.9 | | -25 | 30(0.3) | -50 | [-14] | [-14] | [35] | -70 | -41 | DP | 0.1 | OpenShort | | (-17) | 5 | 40 | 4 | 20 | -1,5 | 31 | | 37 | Apr/2 | 9 | 56.35 | 49.72 | 49.51(-0.91) | 46.05(-1.64) | 44.61(-0.37) | 44.09 | -0.9 | | -25 | 29(1.1) | -50 | [-15] | [-27] | [-6] | -80 | -389 | DT | -0.1 | OpenShort? | | (-19) | -6 | -34 | 4 | 20 | -1.4,5 | 31 | | 38 | Apr/1 | 15 | 58.33 | 50.06 | 49.96(-0.85) | 46.82(-1.6) | 44.78(-0.2) | 44.88 | -0.9 | | -28 | 28(2.2) | -50 | [-14] | [-23] | [2] | -79 | -335 | DP | 0 | OpenShort? | | (-17) | -3 | -11 | 7 | 20 | -1.4,6 | 40 | | 39 | Apr/1 | 14 | 58.33 | 50.06 | 50.39(-1.05) | 47.58(-1.66) | 44.87(-0.05) | 45.13 | -0.9 | | -28 | 26(0.4) | -50 | [-17] | [-21] | [8] | -81 | -158 | DP | 0.1 | OpenShort | | (-16) | -1 | 22 | 9 | -10 | -1.4,4 | 40 | | 40 | Apr/1 | 13 | 58.33 | 50.06 | 50.92(-1.1) | 48.39(-1.71) | 44.89(-2.53) | 44.62 | -1 | | -28 | 26(1.4) | -50 | [-18] | [-63] | [-10] | -92 | -840 | DT | -0.1 | OpenShort | | (-23) | -42 | 11 | 8 | -20 | -1.7,1 | 40 | | | | |
| 41 | Apr/1 | 12 | 58.33 | 50.06 | 51.49(-1.06) | 49.23(-1.7) | 46.06(-3) | 44.36 | -1 | | -28 | 24(2.4) | -50 | [-17] | [-70] | [-35] | -100 | -1115 | DT | -0.5 | HoldShort | | (-22) | -49 | -23 | 13 | -20 | -2,0 | 40 | | 42 | Apr/1 | 11 | 58.33 | 50.06 | 52.04(-0.97) | 50.08(-1.71) | 47.49(-2.81) | 44.9 | -0.9 | | -28 | 22(2.9) | -50 | [-16] | [-67] | [-37] | -108 | -1142 | DT | -0.8 | HoldShort | | (-21) | -46 | -19 | 0 | -20 | -2.3,0 | 40 | | 43 | Apr/1 | 10 | 58.33 | 50.06 | 52.55(-0.86) | 50.95(-1.46) | 48.86(-2.85) | 45.35 | -0.9 | | -28 | 19(3.7) | -50 | [-14] | [-65] | [-38] | -115 | -1246 | DT | -1.3 | HoldShort | | (-19) | -47 | 5 | -9 | -20 | -2.6,0 | 40 | | 44 | Apr/1 | 9 | 58.33 | 50.06 | 53(-0.86) | 51.71(-1.46) | 50.29(-3.06) | 45.24 | -0.9 | | -28 | 15(6) | -50 | [-14] | [-68] | [-114] | -138 | -1377 | DT | -2.3 | HoldShort? | | (-17) | -50 | -198 | -19 | -20 | -3.5,0 | 40 | | 45 | Mar/31 | 15 | 60.49 | 50.14 | 53.46(-0.31) | 52.48(-0.56) | 51.88(-1.01) | 50.43 | -0.7 | | -32 | 9(-0.3) | -50 | [-5] | [-25] | [-28] | -108 | -518 | DT | -1.1 | CloseShort? | | (-8) | -17 | -40 | -13 | -20 | -2.3,0 | 39 | | | | |
| 46 | Mar/31 | 14 | 60.49 | 50.14 | 53.63(-0.56) | 52.78(-0.37) | 52.41(-0.51) | 51.5 | -0.6 | | -32 | 10(-1.1) | -50 | [-9] | [-17] | [-12] | -88 | -26 | DT | -0.6 | HoldShort | | (-4) | -9 | -10 | -9 | -20 | -1.5,0 | 39 | | 47 | Mar/31 | 13 | 60.49 | 50.14 | 53.93(-0.58) | 52.98(-0.24) | 52.68(-0.68) | 51.78 | -0.6 | | -32 | 11(-1.2) | -50 | [-10] | [-19] | [-19] | -80 | -42 | DT | -0.6 | HoldShort | | (-11) | -11 | -27 | -6 | -20 | -1.3,3 | 39 | | 48 | Mar/31 | 12 | 60.49 | 50.14 | 54.24(-0.57) | 53.11(-0.16) | 53.04(-0.14) | 52.52 | -0.5 | | -32 | 12(-2) | -50 | [-10] | [-9] | [-15] | -69 | 142 | DT | -0.3 | OpenShort | | (-10) | -2 | -23 | -23 | -20 | -1,6 | 39 | | 49 | Mar/31 | 11 | 60.49 | 50.14 | 54.55(-0.62) | 53.19(-0.51) | 53.12(0.09) | 53.15 | -0.5 | | -32 | 14(-1.6) | -50 | [-10] | [-8] | [5] | -62 | 301 | DP | 0 | OpenShort | | (-11) | 2 | 2 | -21 | 20 | -0.7,6 | 39 | | 50 | Mar/31 | 10 | 60.49 | 50.14 | 54.89(-0.64) | 53.46(-0.52) | 53.07(-0.14) | 53.1 | -0.5 | | -32 | 16(-1.1) | -50 | [-11] | [-12] | [5] | -62 | 194 | DP | 0 | OpenShort | | (-13) | -2 | 9 | -21 | 20 | -0.8,8 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|