|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $45.5500 One month high (close): $66.4200
CNC Daily Change: 1.95% Daily StdDev 5.42% CNC EMA_5_Trend: 3.39% 10Minute StdDev: $0
Latest Price : $66.42(1.95%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.39% Daily EMA 20 BBV: 1.9
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 56.5 | 59.3 | 63.05(0.65) | 64.95(1.1) | 66.75(0.87) | 67.9 | 2.2 | | 10 | 51(2.7) | 50 | [12] | [32] | [7] | 98 | 393 | UT | 0.4 | OpenLong | | (14) | 16 | 1 | -0 | 20 | 1.9,100 | 71 | Sample size 50 Avg positive next hour return: 1.88%(42%) Avg negative next hour return: -1.01%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.95(hourly_sma_10 -4.34%) 63.05(hourly_sma_20 -7.14%) 59.3(daily_ema_10 -12.67%) 56.5(daily_ema_20 -16.79%)
Resistance Levels:
|
| | | 2 | Apr/9 | 11 | 56.5 | 59.3 | 62.64(0.69) | 64.25(1.21) | 66.18(1.21) | 67.86 | 2.2 | | 10 | 48(2.5) | 50 | [13] | [40] | [25] | 103 | 495 | UT | 0.7 | HoldLong | | (15) | 22 | 39 | 5 | 20 | 2.1,100 | 71 | | 3 | Apr/9 | 10 | 56.5 | 59.3 | 62.21(0.7) | 63.48(0.84) | 65.39(0.9) | 66.64 | 2 | | 10 | 45(0.9) | 50 | [13] | [31] | [15] | 97 | 295 | UT | 0.5 | HoldLong | | (13) | 17 | 6 | 1 | 20 | 1.9,99 | 71 | | 4 | Apr/9 | 9 | 56.5 | 59.3 | 61.78(0.74) | 62.95(0.7) | 64.81(1.19) | 66.45 | 1.9 | | 10 | 44(1.9) | 50 | [14] | [35] | [37] | 99 | 374 | UT | 0.7 | OpenLong? | | (16) | 22 | 51 | 5 | 20 | 2,99 | 71 | | 5 | Apr/8 | 15 | 55.97 | 58.41 | 61.33(0.64) | 62.51(0.45) | 64.05(1.42) | 64.9 | 1.9 | | 10 | 43(-10) | 50 | [12] | [37] | [13] | 89 | 330 | UT | 0.4 | HoldLong? | | (14) | 26 | -4 | 5 | 20 | 1.6,99 | 62 | | | | |
| 6 | Apr/8 | 14 | 55.97 | 58.41 | 60.94(0.87) | 62.23(0.51) | 63.16(1.35) | 65.03 | 1.9 | | 10 | 53(-3.4) | 50 | [16] | [38] | [30] | 93 | 204 | UT | 0.8 | HoldLong | | (14) | 25 | 37 | 11 | 20 | 1.7,100 | 62 | | 7 | Apr/8 | 13 | 55.97 | 58.41 | 60.42(0.82) | 61.91(0.31) | 62.32(1.22) | 63.93 | 1.7 | | 10 | 56(-2.9) | 50 | [15] | [33] | [18] | 85 | 132 | UT | 0.6 | HoldLong | | (18) | 23 | 7 | 17 | 20 | 1.4,100 | 62 | | 8 | Apr/8 | 12 | 55.97 | 58.41 | 59.93(0.8) | 61.72(0.3) | 61.57(0.79) | 63.72 | 1.7 | | 10 | 59(-0.7) | 50 | [15] | [25] | [27] | 73 | 103 | UT | 0.8 | OpenLong | | (18) | 15 | 36 | 9 | 20 | 1.4,88 | 62 | | 9 | Apr/8 | 11 | 55.97 | 58.41 | 59.46(0.68) | 61.53(0.48) | 61.09(0.18) | 62.65 | 1.4 | | 10 | 60(-0.2) | 50 | [13] | [15] | [28] | 59 | -11 | UT | 0.6 | OpenLong | | (16) | 3 | 78 | 3 | 20 | 1.2,79 | 62 | | 10 | Apr/8 | 10 | 55.97 | 58.41 | 59.06(0.43) | 61.24(0.15) | 60.98(-0.54) | 60.44 | 1 | | 10 | 60(-1) | 50 | [8] | [-3] | [-16] | 33 | -260 | DR | -0.2 | OpenShort | | (11) | -10 | -14 | -13 | -20 | 0.5,70 | 62 | | | | |
| 11 | Apr/8 | 9 | 55.97 | 58.41 | 58.81(0.43) | 61.15(0.17) | 61.31(-0.33) | 60.84 | 1 | | 10 | 61(-0.1) | 50 | [8] | [1] | [0] | 47 | -93 | UT | -0.2 | OpenLong? | | (10) | -6 | 23 | -13 | -20 | 0.7,79 | 62 | | 12 | Apr/7 | 15 | 55.55 | 57.1 | 58.56(0.35) | 61.04(0.16) | 61.51(-0.57) | 60.19 | 1.1 | | 5 | 61(-5.6) | 0 | [7] | [-4] | [-26] | 49 | -149 | DR | -0.5 | OpenShort? | | (8) | -11 | -39 | -14 | -20 | 0.6,84 | 60 | | 13 | Apr/7 | 14 | 55.55 | 57.1 | 58.36(0.49) | 60.94(0.55) | 61.87(-0.17) | 61.33 | 1.3 | | 5 | 66(-0.1) | 35 | [9] | [7] | [-16] | 72 | 39 | CR | -0.2 | HoldShort | | (10) | -3 | -27 | -7 | -20 | 1,97 | 60 | | 14 | Apr/7 | 13 | 55.55 | 57.1 | 58.07(0.63) | 60.61(0.79) | 61.98(0.8) | 62.12 | 1.5 | | 5 | 67(2.5) | 50 | [12] | [28] | [1] | 85 | 318 | UT | 0 | OpenLong | | (13) | 15 | 1 | -5 | 13 | 1.4,100 | 60 | | 15 | Apr/7 | 12 | 55.55 | 57.1 | 57.71(0.6) | 60.14(0.82) | 61.49(0.83) | 62.08 | 1.5 | | 5 | 64(3.9) | 50 | [11] | [29] | [6] | 90 | 412 | UT | 0.2 | OpenLong | | (14) | 16 | 8 | -6 | 20 | 1.6,100 | 60 | | | | |
| 16 | Apr/7 | 11 | 55.55 | 57.1 | 57.37(0.53) | 59.65(1.24) | 60.99(0.69) | 61.85 | 1.5 | | 5 | 60(4.5) | 50 | [10] | [30] | [-1] | 93 | 464 | CR | 0.3 | OpenShort | | (13) | 13 | -4 | 0 | 3 | 1.7,100 | 60 | | 17 | Apr/7 | 10 | 55.55 | 57.1 | 57.06(0.55) | 58.92(1.34) | 60.57(0.92) | 61.96 | 1.5 | | 5 | 56(6.2) | 50 | [10] | [35] | [7] | 99 | 577 | UT | 0.6 | OpenLong | | (12) | 17 | 2 | 0 | 20 | 2,99 | 60 | | 18 | Apr/7 | 9 | 55.55 | 57.1 | 56.75(0.53) | 58.14(1.33) | 60.02(1.33) | 61.89 | 1.5 | | 5 | 49(7.5) | 50 | [10] | [43] | [39] | 108 | 736 | UT | 0.9 | HoldLong? | | (12) | 25 | 79 | -2 | 20 | 2.4,98 | 60 | | 19 | Apr/6 | 15 | 55.51 | 56 | 56.45(0.39) | 57.38(0.87) | 59.23(0.76) | 59.66 | 1 | | 5 | 42(2.6) | 50 | [7] | [29] | [7] | 93 | 396 | UT | 0.2 | OpenLong? | | (8) | 14 | 3 | -8 | 20 | 1.8,98 | 52 | | 20 | Apr/6 | 14 | 55.51 | 56 | 56.23(0.31) | 56.89(0.75) | 58.78(0.79) | 59.57 | 1 | | 5 | 39(4.2) | 50 | [6] | [28] | [10] | 99 | 491 | UT | 0.5 | OpenLong | | (9) | 15 | -8 | -2 | 20 | 2,99 | 52 | | | | |
| 21 | Apr/6 | 13 | 55.51 | 56 | 56.06(0.3) | 56.47(0.7) | 58.32(1.85) | 59.79 | 1 | | 5 | 35(5.9) | 50 | [6] | [47] | [30] | 113 | 816 | UT | 1 | HoldLong | | (7) | 35 | 22 | 15 | 20 | 2.5,100 | 52 | | 22 | Apr/6 | 12 | 55.51 | 56 | 55.89(0.23) | 56.07(0.53) | 57.26(1.77) | 59.18 | 0.9 | | 5 | 29(5) | 50 | [4] | [43] | [42] | 118 | 779 | UT | 1.6 | HoldLong | | (5) | 33 | 45 | 29 | 20 | 2.7,100 | 52 | | 23 | Apr/6 | 11 | 55.51 | 56 | 55.76(0.09) | 55.77(0.41) | 56.26(1.33) | 57.96 | 0.6 | | 5 | 24(1.6) | 50 | [2] | [34] | [31] | 105 | 607 | UT | 1.7 | HoldLong | | (3) | 25 | 20 | 61 | 20 | 2.2,100 | 52 | | 24 | Apr/6 | 10 | 55.51 | 56 | 55.71(0.02) | 55.54(0.47) | 55.52(0.97) | 57.42 | 0.5 | | 5 | 23(1) | 50 | [0] | [27] | [22] | 67 | 508 | UT | 2 | OpenLong | | (1) | 18 | 7 | 52 | 20 | 1.8,72 | 52 | | 25 | Apr/6 | 9 | 55.51 | 56 | 55.7(0.04) | 55.28(0.36) | 54.99(0.69) | 57.23 | 0.4 | | 5 | 22(0.9) | 50 | [1] | [21] | [56] | 32 | 383 | UT | 2.5 | OpenLong? | | (0) | 13 | 106 | 37 | 20 | 1.7,39 | 52 | | | | |
| 26 | Apr/3 | 15 | 55.24 | 54.59 | 55.68(-0.19) | 55.08(-0.24) | 54.62(-0.49) | 54.51 | -0.2 | | -2 | 21(-5.1) | -25 | [-4] | [-11] | [1] | -78 | -149 | DP | -0.1 | OpenShort? | | (-5) | -9 | 12 | -6 | -20 | -1.3,5 | 52 | | 27 | Apr/3 | 14 | 55.24 | 54.59 | 55.79(-0.42) | 55.21(-0.27) | 54.89(-0.72) | 54.2 | -0.3 | | -2 | 26(-2.4) | -50 | [-8] | [-17] | [-10] | -88 | -63 | DT | -0.6 | HoldShort | | (-5) | -14 | -2 | -19 | -20 | -1.5,0 | 52 | | 28 | Apr/3 | 13 | 55.24 | 54.59 | 56.02(-0.42) | 55.36(-0.3) | 55.29(-0.49) | 54.26 | -0.2 | | -2 | 28(-0.5) | -50 | [-8] | [-13] | [-15] | -80 | -37 | DT | -0.9 | HoldShort | | (-10) | -9 | -18 | -19 | -20 | -1.5,8 | 52 | | 29 | Apr/3 | 12 | 55.24 | 54.59 | 56.25(-0.34) | 55.53(-0.08) | 55.56(-0.03) | 54.73 | -0.1 | | -2 | 29(-0.6) | -50 | [-7] | [-2] | [-16] | -60 | 36 | DT | -0.7 | OpenShort | | (-8) | -1 | -25 | -9 | -20 | -1.3,23 | 52 | | 30 | Apr/3 | 11 | 55.24 | 54.59 | 56.44(-0.28) | 55.58(-0.13) | 55.58(0.05) | 55.37 | 0 | | -2 | 29(0) | -35 | [-5] | [-0] | [-4] | -30 | 79 | DT | -0.2 | OpenShort | | (-6) | 1 | -19 | 10 | 7 | -0.9,43 | 52 | | | | |
| 31 | Apr/3 | 10 | 55.24 | 54.59 | 56.6(-0.17) | 55.65(-0.11) | 55.55(0.02) | 55.88 | 0.2 | | -2 | 29(-0.1) | -10 | [-3] | [-0] | [4] | -24 | 30 | UR | 0.3 | SmallShort | | (-5) | 0 | -11 | 21 | 20 | -0.6,41 | 52 | | 32 | Apr/3 | 9 | 55.24 | 54.59 | 56.7(-0.12) | 55.71(-0.08) | 55.54(0.2) | 56.18 | 0.2 | | -2 | 29(0.1) | 5 | [-2] | [4] | [15] | -34 | 65 | UR | 0.5 | SmallShort? | | (-3) | 4 | 20 | 16 | 20 | -0.4,26 | 52 | | 33 | Apr/2 | 15 | 55.43 | 54.07 | 56.77(-0.12) | 55.75(-0.23) | 55.43(-0.11) | 55.65 | 0.1 | | -4 | 29(0.5) | 5 | [-2] | [-4] | [14] | -61 | -115 | RG | 0.2 | Wait? | | (-4) | -2 | 33 | 2 | 20 | -0.9,12 | 44 | | 34 | Apr/2 | 14 | 55.43 | 54.07 | 56.84(-0.29) | 55.88(-0.43) | 55.49(-0.15) | 54.8 | -0.1 | | -4 | 29(2) | -50 | [-6] | [-8] | [-10] | -87 | -129 | DT | -0.6 | OpenShort | | (-5) | -3 | -17 | -2 | -20 | -1.7,6 | 44 | | 35 | Apr/2 | 13 | 55.43 | 54.07 | 57.01(-0.21) | 56.12(-0.27) | 55.58(-0.31) | 55.25 | -0 | | -4 | 27(1.7) | -50 | [-4] | [-9] | [-11] | -81 | -187 | DT | -0.3 | OpenShort | | (-6) | -6 | -21 | -1 | -20 | -1.6,9 | 44 | | | | |
| 36 | Apr/2 | 12 | 55.43 | 54.07 | 57.13(-0.15) | 56.27(-0.16) | 55.75(-0.25) | 55.8 | 0.1 | | -4 | 25(1) | -25 | [-3] | [-6] | [2] | -67 | -150 | DP | 0 | OpenShort | | (-4) | -5 | 6 | 14 | -20 | -1.3,16 | 44 | | 37 | Apr/2 | 11 | 55.43 | 54.07 | 57.22(-0.15) | 56.36(-0.58) | 55.89(-0.33) | 55.64 | 0 | | -4 | 24(1.5) | -35 | [-3] | [-12] | [-1] | -80 | -219 | DT | -0.2 | OpenShort | | (-4) | -6 | -13 | 4 | 20 | -1.6,10 | 44 | | 38 | Apr/2 | 10 | 55.43 | 54.07 | 57.31(-0.13) | 56.69(-0.51) | 56.08(-0.33) | 55.97 | 0.1 | | -4 | 23(1.1) | -10 | [-3] | [-11] | [11] | -78 | -187 | DP | -0.1 | OpenShort | | (-3) | -6 | 29 | -1 | 16 | -1.4,7 | 44 | | 39 | Apr/2 | 9 | 55.43 | 54.07 | 57.38(-0.2) | 56.98(-0.58) | 56.27(-0.7) | 55.22 | -0 | | -4 | 22(2.6) | -50 | [-4] | [-19] | [-21] | -110 | -357 | DT | -1.2 | HoldShort? | | (-5) | -14 | -34 | -16 | -20 | -2.4,0 | 44 | | 40 | Apr/1 | 15 | 55.57 | 53.77 | 57.49(-0.03) | 57.31(-0.41) | 56.67(-0.22) | 56.13 | 0.1 | | -5 | 19(0) | -45 | [-1] | [-8] | [-12] | -93 | -264 | DT | -0.7 | HoldShort? | | (-3) | -4 | -13 | -14 | -20 | -1.7,0 | 51 | | | | |
| 41 | Apr/1 | 14 | 55.57 | 53.77 | 57.51(0.08) | 57.54(-0.25) | 56.79(-0.07) | 56.48 | 0.2 | | -5 | 19(-1.4) | -20 | [2] | [-3] | [-9] | -76 | -269 | DR | -0.4 | HoldShort | | (0) | -1 | -4 | -12 | -20 | -1.2,4 | 51 | | 42 | Apr/1 | 13 | 55.57 | 53.77 | 57.47(0.09) | 57.69(-0.17) | 56.83(-0.82) | 56.58 | 0.2 | | -5 | 20(-2.6) | -40 | [2] | [-16] | [-14] | -63 | -418 | DR | -0.3 | OpenShort | | (2) | -16 | -13 | -14 | -20 | -1,12 | 51 | | 43 | Apr/1 | 12 | 55.57 | 53.77 | 57.42(0.16) | 57.79(-0.01) | 57.3(-0.69) | 56.92 | 0.3 | | -5 | 23(-3) | -45 | [3] | [-12] | [-15] | -50 | -391 | DR | -0.4 | OpenShort | | (2) | -13 | -11 | -20 | -20 | -0.5,13 | 51 | | 44 | Apr/1 | 11 | 55.57 | 53.77 | 57.33(0.22) | 57.8(-0.16) | 57.7(-0.44) | 57.21 | 0.4 | | -5 | 26(-2) | -20 | [4] | [-8] | [-5] | -40 | -317 | DR | -0.4 | OpenShort | | (5) | -9 | 17 | -43 | -20 | -0.1,13 | 51 | | 45 | Apr/1 | 10 | 55.57 | 53.77 | 57.2(0.14) | 57.89(-0.16) | 57.96(-0.57) | 56.77 | 0.3 | | -5 | 28(-1.1) | -45 | [3] | [-11] | [-12] | -20 | -339 | DR | -1 | OpenShort | | (4) | -11 | 4 | -37 | -20 | -0.3,38 | 51 | | | | |
| 46 | Apr/1 | 9 | 55.57 | 53.77 | 57.12(0.11) | 57.99(-0.15) | 58.29(-0.43) | 56.67 | 0.2 | | -5 | 29(-0.1) | -50 | [2] | [-9] | [-41] | 10 | -278 | DR | -1.3 | OpenShort? | | (3) | -8 | -82 | -24 | -20 | -0.3,67 | 51 | | 47 | Mar/31 | 15 | 55.85 | 53.4 | 57.05(0.21) | 58.08(0.27) | 58.54(0.47) | 58.94 | 0.7 | | -4 | 29(1.6) | 10 | [4] | [14] | [5] | 88 | 245 | RG | 0.3 | Wait? | | (7) | 9 | 1 | 3 | 20 | 1.5,100 | 52 | | 48 | Mar/31 | 14 | 55.85 | 53.4 | 56.93(0.12) | 57.92(0.23) | 58.27(0.65) | 58.9 | 0.7 | | -4 | 28(1.7) | 20 | [2] | [16] | [15] | 90 | 392 | UT | 0.5 | OpenLong | | (5) | 13 | 14 | 30 | 20 | 1.6,100 | 52 | | 49 | Mar/31 | 13 | 55.85 | 53.4 | 56.86(0.17) | 57.79(0.2) | 57.9(0.13) | 58.51 | 0.6 | | -4 | 26(1.1) | 5 | [3] | [6] | [9] | 82 | 163 | RG | 0.5 | Wait | | (2) | 3 | 2 | 27 | 20 | 1.4,97 | 52 | | 50 | Mar/31 | 12 | 55.85 | 53.4 | 56.76(0.22) | 57.68(0.36) | 57.83(0.27) | 58.45 | 0.6 | | -4 | 25(1.6) | 25 | [4] | [11] | [13] | 80 | 159 | UT | 0.6 | OpenLong | | (4) | 5 | 20 | 27 | 16 | 1.5,92 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|