|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $56.5200 One month high (close): $86.7800
YUM Daily Change: 6.63% Daily StdDev 4.74% YUM EMA_5_Trend: 4.14% 10Minute StdDev: $0
Latest Price : $80.37(6.63%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.14% Daily EMA 20 BBV: 1.8
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 68.75 | 70.41 | 75.37(0.7) | 78.29(0.94) | 80.9(0.23) | 80.76 | 1.9 | | 6 | 57(0.9) | 50 | [15] | [20] | [-4] | 84 | 160 | CR | -0 | OpenShort | | (10) | 5 | -14 | -7 | 20 | 1.5,96 | 72 | Sample size 50 Avg positive next hour return: 2.16%(58%) Avg negative next hour return: -1.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.29(hourly_sma_10 -3.06%) 75.37(hourly_sma_20 -6.67%) 70.41(daily_ema_10 -12.82%) 68.75(daily_ema_20 -14.87%)
Resistance Levels:
|
| | | 2 | Apr/9 | 13 | 68.75 | 70.41 | 74.85(0.78) | 77.56(1.19) | 80.72(1.57) | 81.24 | 1.9 | | 6 | 56(2.3) | 50 | [17] | [52] | [3] | 94 | 512 | UT | 0.1 | OpenLong | | (19) | 33 | -8 | -6 | 20 | 1.8,99 | 72 | | 3 | Apr/9 | 12 | 68.75 | 70.41 | 74.27(0.8) | 76.65(1.25) | 79.47(1.72) | 81.51 | 2 | | 6 | 54(4.5) | 50 | [17] | [56] | [23] | 103 | 648 | UT | 0.6 | HoldLong | | (20) | 36 | 29 | -6 | 20 | 2.1,100 | 72 | | 4 | Apr/9 | 11 | 68.75 | 70.41 | 73.68(0.79) | 75.7(1.19) | 78.13(1.59) | 80.54 | 1.8 | | 6 | 50(4) | 50 | [17] | [52] | [17] | 105 | 588 | UT | 0.8 | HoldLong | | (19) | 34 | 2 | 6 | 20 | 2.2,100 | 72 | | 5 | Apr/9 | 10 | 68.75 | 70.41 | 73.1(0.85) | 74.81(1.23) | 76.91(1.63) | 80.46 | 1.8 | | 6 | 46(5.3) | 50 | [18] | [54] | [28] | 113 | 627 | UT | 1.2 | HoldLong | | (20) | 34 | 19 | 9 | 20 | 2.5,100 | 72 | | | | |
| 6 | Apr/9 | 9 | 68.75 | 70.41 | 72.48(0.78) | 73.9(1.11) | 75.68(1.71) | 79.83 | 1.7 | | 6 | 40(7.5) | 50 | [17] | [54] | [80] | 120 | 701 | UT | 1.6 | HoldLong? | | (21) | 36 | 155 | 15 | 20 | 2.8,100 | 72 | | 7 | Apr/8 | 15 | 68.53 | 69.77 | 71.92(0.45) | 73.09(0.32) | 74.41(0.8) | 75.03 | 1 | | 2 | 33(0.4) | 50 | [10] | [23] | [14] | 87 | 212 | UT | 0.3 | HoldLong? | | (11) | 17 | 9 | 8 | 20 | 1.5,99 | 63 | | 8 | Apr/8 | 14 | 68.53 | 69.77 | 71.6(0.79) | 72.85(0.35) | 73.82(0.74) | 74.77 | 1 | | 2 | 32(-8.1) | 50 | [17] | [25] | [14] | 85 | -96 | UT | 0.5 | HoldLong | | (11) | 16 | 10 | 13 | 20 | 1.5,97 | 63 | | 9 | Apr/8 | 13 | 68.53 | 69.77 | 71.04(0.82) | 72.59(0.24) | 73.28(0.78) | 74.46 | 0.9 | | 2 | 41(-6.6) | 50 | [18] | [24] | [14] | 74 | -72 | UT | 0.5 | OpenLong | | (19) | 17 | 5 | 13 | 20 | 1.3,91 | 63 | | 10 | Apr/8 | 12 | 68.53 | 69.77 | 70.46(0.81) | 72.42(-0.04) | 72.72(0.84) | 74.3 | 0.9 | | 2 | 47(-4.3) | 50 | [17] | [23] | [25] | 62 | 9 | UT | 0.5 | OpenLong | | (21) | 18 | 27 | 7 | 20 | 1.3,79 | 63 | | | | |
| 11 | Apr/8 | 11 | 68.53 | 69.77 | 69.89(0.7) | 72.45(0.44) | 72.12(0.49) | 73.47 | 0.8 | | 2 | 51(-2.2) | 50 | [15] | [20] | [17] | 45 | -1 | UT | 0.4 | OpenLong | | (19) | 11 | 46 | 3 | 14 | 1.1,67 | 63 | | 12 | Apr/8 | 10 | 68.53 | 69.77 | 69.41(0.58) | 72.14(0.34) | 71.77(-0.16) | 72.11 | 0.6 | | 2 | 54(-1.9) | 50 | [12] | [4] | [-6] | 35 | -158 | CR | 0.1 | HoldShort | | (15) | -3 | 2 | -4 | -20 | 0.8,65 | 63 | | 13 | Apr/8 | 9 | 68.53 | 69.77 | 69.01(0.5) | 71.89(0.32) | 71.89(-0.02) | 72.06 | 0.5 | | 2 | 56(-0.2) | 50 | [11] | [6] | [0] | 41 | -5 | UT | 0 | OpenLong? | | (15) | -0 | 15 | -4 | -20 | 0.9,68 | 63 | | 14 | Apr/7 | 15 | 68.71 | 69.42 | 68.67(0.46) | 71.66(0.38) | 71.91(-0.29) | 71.63 | 0.4 | | -2 | 56(6.9) | 25 | [10] | [0] | [-4] | 37 | -44 | DR | -0.1 | OpenShort? | | (12) | -6 | 11 | -10 | -20 | 0.8,67 | 63 | | 15 | Apr/7 | 14 | 68.71 | 69.42 | 68.35(0.42) | 71.39(0.45) | 72.12(-0.92) | 71.31 | 0.4 | | -2 | 49(0.2) | -5 | [9] | [-13] | [-14] | 46 | -151 | DR | -0.2 | OpenShort | | (11) | -20 | -14 | -9 | -20 | 0.8,76 | 63 | | | | |
| 16 | Apr/7 | 13 | 68.71 | 69.42 | 68.06(0.49) | 71.07(0.45) | 72.79(0.39) | 71.72 | 0.4 | | -2 | 49(0.6) | 25 | [11] | [16] | [-15] | 54 | 186 | CR | -0.3 | HoldShort | | (12) | 9 | -33 | -11 | -20 | 1,79 | 63 | | 17 | Apr/7 | 12 | 68.71 | 69.42 | 67.73(0.52) | 70.75(0.57) | 72.5(0.83) | 72.71 | 0.5 | | -2 | 48(2.3) | 50 | [11] | [27] | [8] | 67 | 460 | UT | 0.1 | OpenLong | | (14) | 18 | 18 | -17 | 20 | 1.4,82 | 63 | | 18 | Apr/7 | 11 | 68.71 | 69.42 | 67.38(0.42) | 70.35(1.25) | 71.9(0.69) | 72.17 | 0.5 | | -2 | 46(2.4) | 20 | [9] | [31] | [-13] | 72 | 487 | CR | 0.1 | HoldShort | | (12) | 15 | -17 | -7 | -20 | 1.4,87 | 63 | | 19 | Apr/7 | 10 | 68.71 | 69.42 | 67.1(0.47) | 69.48(1.43) | 71.41(1.07) | 72.68 | 0.5 | | -2 | 43(3.6) | 20 | [10] | [41] | [-20] | 87 | 649 | CR | 0.4 | OpenShort | | (12) | 23 | -64 | -1 | 20 | 1.7,94 | 63 | | 20 | Apr/7 | 9 | 68.71 | 69.42 | 66.79(0.59) | 68.5(1.74) | 70.66(1.88) | 74.65 | 0.8 | | -2 | 40(8.4) | 50 | [13] | [63] | [72] | 118 | 1073 | UT | 1.4 | HoldLong? | | (16) | 41 | 150 | 9 | 20 | 2.7,100 | 63 | | | | |
| 21 | Apr/6 | 15 | 69.37 | 69.23 | 66.4(0.21) | 67.33(0.98) | 69.35(0.5) | 70.31 | 0.1 | | -1 | 31(4.4) | 40 | [5] | [25] | [16] | 93 | 512 | UT | 0.4 | OpenLong? | | (7) | 11 | 22 | 2 | 20 | 1.7,100 | 56 | | 22 | Apr/6 | 14 | 69.37 | 69.23 | 66.26(0.21) | 66.68(0.83) | 69(0.3) | 69.69 | 0 | | -1 | 27(1.7) | 40 | [5] | [19] | [11] | 90 | 396 | UT | 0.3 | OpenLong | | (4) | 7 | -1 | 3 | 20 | 1.6,100 | 56 | | 23 | Apr/6 | 13 | 69.37 | 69.23 | 66.12(0.19) | 66.13(0.69) | 68.79(1.83) | 69.71 | 0 | | -1 | 25(2) | 50 | [4] | [51] | [29] | 92 | 783 | UT | 0.5 | OpenLong | | (5) | 40 | 28 | 10 | 20 | 1.8,97 | 56 | | 24 | Apr/6 | 12 | 69.37 | 69.23 | 65.99(0.09) | 65.68(0.55) | 67.55(1.81) | 68.91 | -0.1 | | -1 | 23(1) | 40 | [2] | [48] | [29] | 87 | 761 | UT | 0.7 | OpenLong | | (4) | 39 | 27 | 19 | 20 | 1.6,97 | 56 | | 25 | Apr/6 | 11 | 69.37 | 69.23 | 65.93(0.08) | 65.32(0.4) | 66.35(1.6) | 68.15 | -0.2 | | -1 | 22(0.6) | 40 | [2] | [42] | [22] | 80 | 628 | UT | 1 | HoldLong | | (1) | 35 | -15 | 55 | 20 | 1.3,97 | 56 | | | | |
| 26 | Apr/6 | 10 | 69.37 | 69.23 | 65.88(0.11) | 65.06(0.55) | 65.31(1.49) | 68.56 | -0.1 | | -1 | 22(1.1) | 45 | [2] | [42] | [29] | 61 | 645 | UT | 1.9 | OpenLong | | (3) | 32 | -3 | 55 | 20 | 1.6,71 | 56 | | 27 | Apr/6 | 9 | 69.37 | 69.23 | 65.81(0.18) | 64.7(0.44) | 64.35(1.4) | 68.65 | -0.1 | | -1 | 21(1.6) | 50 | [4] | [39] | [101] | 31 | 583 | UT | 2.6 | OpenLong? | | (3) | 30 | 197 | 46 | 20 | 1.7,38 | 56 | | 28 | Apr/3 | 15 | 69.95 | 67.94 | 65.69(-0.2) | 64.42(-0.46) | 63.46(-0.54) | 63.5 | -0.7 | | -11 | 19(3) | -50 | [-4] | [-18] | [8] | -84 | -272 | DP | 0 | OpenShort? | | (-6) | -12 | 24 | 4 | -5 | -1.5,4 | 47 | | 29 | Apr/3 | 14 | 69.95 | 67.94 | 65.82(-0.44) | 64.72(-0.55) | 63.8(-0.76) | 62.89 | -0.8 | | -11 | 16(0.4) | -50 | [-10] | [-27] | [-8] | -103 | -215 | DT | -0.6 | CloseShort | | (-6) | -18 | -2 | -5 | -20 | -2.1,0 | 47 | | 30 | Apr/3 | 13 | 69.95 | 67.94 | 66.11(-0.52) | 65.07(-0.61) | 64.29(-0.8) | 62.94 | -0.8 | | -11 | 16(-0.1) | -50 | [-12] | [-29] | [-21] | -108 | -175 | DT | -1 | CloseShort | | (-11) | -18 | -33 | -12 | -20 | -2.3,0 | 47 | | | | |
| 31 | Apr/3 | 12 | 69.95 | 67.94 | 66.45(-0.43) | 65.47(-0.56) | 64.81(-0.37) | 63.8 | -0.7 | | -11 | 16(-0.1) | -50 | [-10] | [-18] | [-11] | -95 | -79 | DT | -0.7 | HoldShort | | (-11) | -9 | -15 | -7 | -20 | -1.9,3 | 47 | | 32 | Apr/3 | 11 | 69.95 | 67.94 | 66.74(-0.39) | 65.84(-0.42) | 65.05(-0.49) | 64.19 | -0.6 | | -11 | 16(0) | -50 | [-9] | [-19] | [-21] | -88 | -124 | DT | -0.6 | HoldShort | | (-10) | -11 | -38 | -5 | -20 | -1.8,7 | 47 | | 33 | Apr/3 | 10 | 69.95 | 67.94 | 67(-0.37) | 66.12(-0.28) | 65.37(-0.41) | 65.22 | -0.5 | | -11 | 16(-1) | -50 | [-9] | [-15] | [-3] | -72 | -14 | DT | -0.1 | OpenShort | | (-8) | -9 | -4 | 5 | -20 | -1.3,11 | 47 | | 34 | Apr/3 | 9 | 69.95 | 67.94 | 67.25(-0.39) | 66.3(-0.37) | 65.64(-0.33) | 65.32 | -0.5 | | -11 | 17(-1.1) | -50 | [-9] | [-15] | [-5] | -74 | 2 | DT | -0.2 | OpenShort? | | (-9) | -8 | -8 | 0 | -20 | -1.3,9 | 47 | | 35 | Apr/2 | 15 | 71.19 | 67.57 | 67.51(-0.38) | 66.55(-0.23) | 65.86(-0.4) | 65.52 | -0.6 | | -14 | 18(0.6) | -50 | [-9] | [-15] | [2] | -74 | -22 | DP | -0.2 | OpenShort? | | (-10) | -9 | 19 | -4 | -20 | -1.2,6 | 42 | | | | |
| 36 | Apr/2 | 14 | 71.19 | 67.57 | 67.77(-0.44) | 66.7(-0.33) | 66.13(-0.74) | 65 | -0.6 | | -14 | 17(-0.2) | -50 | [-10] | [-24] | [-20] | -88 | -167 | DT | -0.7 | HoldShort | | (-10) | -17 | -30 | -9 | -20 | -1.7,5 | 42 | | 37 | Apr/2 | 13 | 71.19 | 67.57 | 68.07(-0.38) | 66.92(-0.08) | 66.63(-0.35) | 65.8 | -0.6 | | -14 | 17(-0.3) | -50 | [-9] | [-12] | [-19] | -75 | -50 | DT | -0.5 | HoldShort | | (-10) | -8 | -27 | -7 | -20 | -1.3,8 | 42 | | 38 | Apr/2 | 12 | 71.19 | 67.57 | 68.33(-0.35) | 66.97(0.08) | 66.87(-0.15) | 66.55 | -0.5 | | -14 | 18(-0.7) | -50 | [-8] | [-5] | [-4] | -61 | 37 | DT | -0.2 | OpenShort | | (-9) | -4 | 5 | -5 | -20 | -1,14 | 42 | | 39 | Apr/2 | 11 | 71.19 | 67.57 | 68.57(-0.35) | 66.92(-0.35) | 66.97(-0.39) | 66.42 | -0.5 | | -14 | 18(-0.2) | -50 | [-8] | [-16] | [-4] | -60 | -67 | DT | -0.3 | OpenShort | | (-9) | -9 | -16 | -2 | 20 | -1.2,20 | 42 | | 40 | Apr/2 | 10 | 71.19 | 67.57 | 68.81(-0.3) | 67.15(-0.43) | 67.23(-0.07) | 66.86 | -0.4 | | -14 | 19(0) | -50 | [-7] | [-9] | [-3] | -54 | -12 | DT | -0.2 | OpenShort | | (-9) | -2 | -23 | 1 | 20 | -1.1,24 | 42 | | | | |
| 41 | Apr/2 | 9 | 71.19 | 67.57 | 69.02(-0.17) | 67.44(-0.29) | 67.28(0.1) | 67.5 | -0.4 | | -14 | 19(0.3) | -50 | [-4] | [-3] | [11] | -46 | -35 | DP | 0.1 | OpenShort? | | (-6) | 2 | 18 | 1 | 20 | -0.8,24 | 42 | | 42 | Apr/1 | 15 | 72.37 | 67.29 | 69.14(-0.13) | 67.64(-0.37) | 67.21(0.2) | 67 | -0.5 | | -17 | 18(2.3) | -50 | [-3] | [-0] | [2] | -55 | -137 | UR | -0.1 | SmallShort? | | (-6) | 5 | -2 | 6 | 20 | -1.2,25 | 43 | | 43 | Apr/1 | 14 | 72.37 | 67.29 | 69.23(-0.17) | 67.89(-0.44) | 67.07(0.31) | 67.07 | -0.5 | | -17 | 16(0.7) | -50 | [-4] | [1] | [-6] | -58 | -75 | RG | 0 | Wait | | (-3) | 7 | -24 | 8 | 5 | -1.3,25 | 43 | | 44 | Apr/1 | 13 | 72.37 | 67.29 | 69.35(-0.16) | 68.19(-0.42) | 66.86(-0.32) | 67.73 | -0.4 | | -17 | 15(0.4) | -50 | [-4] | [-13] | [14] | -50 | -152 | DP | 0.5 | OpenShort | | (-3) | -7 | 23 | 19 | 20 | -1,25 | 43 | | 45 | Apr/1 | 12 | 72.37 | 67.29 | 69.46(-0.19) | 68.48(-0.51) | 67.07(-0.78) | 67.09 | -0.5 | | -17 | 15(0.9) | -50 | [-4] | [-25] | [-0] | -72 | -344 | DT | 0 | OpenShort | | (-5) | -18 | -2 | 17 | -20 | -1.5,16 | 43 | | | | |
| 46 | Apr/1 | 11 | 72.37 | 67.29 | 69.59(-0.19) | 68.83(-0.57) | 67.6(-0.68) | 67.16 | -0.5 | | -17 | 14(1) | -50 | [-4] | [-23] | [6] | -81 | -330 | DP | -0.3 | OpenShort | | (-5) | -16 | 31 | -1 | -20 | -1.6,9 | 43 | | 47 | Apr/1 | 10 | 72.37 | 67.29 | 69.72(-0.26) | 69.22(-0.68) | 68.06(-0.94) | 66.32 | -0.6 | | -17 | 13(2.2) | -50 | [-6] | [-31] | [-13] | -108 | -465 | DT | -1.3 | HoldShort | | (-6) | -22 | 11 | -23 | -20 | -2.4,2 | 43 | | 48 | Apr/1 | 9 | 72.37 | 67.29 | 69.91(-0.25) | 69.69(-0.75) | 68.71(-1.16) | 66.01 | -0.6 | | -17 | 11(3.9) | -50 | [-6] | [-37] | [-57] | -124 | -597 | DT | -2.3 | HoldShort? | | (-7) | -27 | -98 | -41 | -20 | -3.4,11 | 43 | | 49 | Mar/31 | 15 | 73.63 | 66.65 | 70.09(-0.06) | 70.22(-0.36) | 69.52(-0.52) | 68.78 | -0.4 | | -21 | 7(0.9) | -50 | [-1] | [-17] | [-20] | -77 | -256 | DT | -1 | HoldShort? | | (-2) | -12 | -32 | -26 | -20 | -1.8,18 | 41 | | 50 | Mar/31 | 14 | 73.63 | 66.65 | 70.13(-0.33) | 70.47(-0.17) | 69.89(-0.26) | 69.71 | -0.4 | | -21 | 6(-4) | -50 | [-8] | [-10] | [-3] | -38 | 191 | DT | -0.3 | OpenShort | | (-0) | -6 | 8 | -13 | -20 | -0.6,27 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|