XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $26.9900 One month high (close): $37.6700

XRT Daily Change: 3.61% Daily StdDev 4% XRT EMA_5_Trend: 4.01% 10Minute StdDev: $1.0566

Latest Price : $33.55(3.61%)

Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($0.9) Wed. Apr 8, 2020($0.6) Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($1.3) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.9)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.01% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.85%(46%) Avg negative next hour return: -0.86%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	12	29.76	30.05	32.07(0.65)	32.95(0.85)	33.68(0.96)	34.07	2.4	5	66(0.6)	50	[16]	[41]	[15]	87	284	UT	0.3	HoldLong	(21)	24	32	-8	20	1.7,94	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.95(hourly_sma_10 -3.29%) 32.07(hourly_sma_20 -5.87%) 30.05(daily_ema_10 -11.8%) 29.76(daily_ema_20 -12.65%) Resistance Levels:

2	Apr/9	11	29.76	30.05	31.86(0.62)	32.67(0.82)	33.36(0.81)	33.72	2.2	5	65(-0.3)	50	[16]	[37]	[-3]	84	241	CR	0.3	OpenShort	(18)	20	-23	1	20	1.6,94	67
3	Apr/9	10	29.76	30.05	31.66(0.72)	32.4(0.88)	33.09(0.95)	33.97	2.4	5	66(1.3)	50	[18]	[42]	[8]	98	335	UT	0.8	OpenLong	(22)	24	-13	5	20	2,98	67
4	Apr/9	9	29.76	30.05	31.43(0.75)	32.12(0.82)	32.78(1.16)	34.11	2.5	5	64(5.1)	50	[19]	[47]	[73]	110	472	UT	1.2	HoldLong?	(25)	29	152	10	20	2.4,100	67
5	Apr/8	15	29.58	29.76	31.2(0.57)	31.86(0.22)	32.4(0.57)	32.5	1.5	1	59(2.1)	50	[14]	[22]	[8]	80	71	UT	0.1	OpenLong?	(16)	14	1	1	20	1.2,100	59

6	Apr/8	14	29.58	29.76	31.02(0.86)	31.79(0.34)	32.22(0.74)	32.49	1.5	1	57(-12.2)	50	[22]	[30]	[11]	83	-87	UT	0.2	HoldLong	(18)	19	10	5	20	1.3,100	59
7	Apr/8	13	29.58	29.76	30.76(0.91)	31.68(0.26)	31.98(0.83)	32.38	1.5	1	69(-9.6)	50	[23]	[31]	[9]	80	-47	UT	0.3	HoldLong	(28)	21	-3	9	20	1.2,100	59
8	Apr/8	12	29.58	29.76	30.48(0.92)	31.6(0.12)	31.72(0.84)	32.41	1.5	1	79(-6.6)	50	[23]	[30]	[19]	77	47	UT	0.5	HoldLong	(29)	21	16	8	20	1.3,94	59
9	Apr/8	11	29.58	29.76	30.2(0.88)	31.56(0.67)	31.46(0.46)	32.24	1.4	1	85(-4.1)	50	[22]	[27]	[23]	67	51	UT	0.5	OpenLong	(29)	12	66	6	0	1.2,87	59
10	Apr/8	10	29.58	29.76	29.94(0.76)	31.35(0.51)	31.32(-0.14)	31.56	1	1	90(-3.2)	50	[19]	[9]	[2]	53	-112	UT	0.1	OpenLong	(26)	-4	22	-4	-20	0.9,80	59

11	Apr/8	9	29.58	29.76	29.71(0.66)	31.19(0.43)	31.36(-0.07)	31.33	0.9	1	93(-1.5)	50	[17]	[9]	[5]	52	-7	UT	-0	OpenLong?	(23)	-2	29	-8	-20	0.9,79	59
12	Apr/7	15	29.67	29.51	29.52(0.58)	31.06(0.44)	31.38(-0.32)	31.04	0.5	-4	94(21.5)	-10	[15]	[1]	[-12]	50	-31	CR	-0.2	HoldShort?	(20)	-8	-7	-11	-20	0.8,80	61
13	Apr/7	14	29.67	29.51	29.35(0.63)	30.93(0.58)	31.48(-0.58)	31.11	0.6	-4	73(0.2)	-25	[16]	[-3]	[-20]	64	-46	DR	-0.2	OpenShort	(19)	-15	-42	-6	-20	1,89	61
14	Apr/7	13	29.67	29.51	29.17(0.75)	30.75(0.72)	31.66(0.88)	31.54	0.7	-4	73(1.6)	30	[19]	[36]	[-7]	75	370	CR	-0.1	HoldShort	(23)	22	-25	-7	20	1.3,92	61
15	Apr/7	12	29.67	29.51	28.95(0.71)	30.53(0.91)	31.38(1.17)	31.8	0.8	-4	71(4.2)	50	[18]	[46]	[18]	82	631	UT	0.2	OpenLong	(26)	30	37	-11	20	1.6,92	61

16	Apr/7	11	29.67	29.51	28.75(0.63)	30.25(1.41)	31.02(0.94)	31.42	0.7	-4	67(4.3)	40	[16]	[46]	[-6]	83	601	CR	0.2	OpenShort	(22)	24	-12	-3	-20	1.6,93	61
17	Apr/7	10	29.67	29.51	28.57(0.62)	29.83(1.58)	30.73(1.19)	31.54	0.7	-4	62(6.1)	40	[16]	[55]	[-10]	95	773	CR	0.5	OpenShort	(21)	30	-46	0	20	1.9,97	61
18	Apr/7	9	29.67	29.51	28.39(0.68)	29.37(1.81)	30.37(1.79)	32.02	0.9	-4	56(10.8)	50	[17]	[73]	[85]	115	1088	UT	1.2	HoldLong?	(23)	46	192	4	20	2.6,100	61
19	Apr/6	15	29.95	29.36	28.2(0.43)	28.85(1.14)	29.84(0.54)	30.13	0.1	-6	46(9.3)	45	[11]	[32]	[10]	93	432	UT	0.3	OpenLong?	(11)	14	15	-4	20	1.7,100	51
20	Apr/6	14	29.95	29.36	28.08(0.36)	28.52(1)	29.68(0.64)	29.98	0	-6	36(3.2)	40	[9]	[33]	[10]	95	514	UT	0.3	OpenLong	(13)	16	0	-3	20	1.8,100	51

21	Apr/6	13	29.95	29.36	27.98(0.31)	28.24(0.95)	29.49(1.95)	29.98	0	-6	33(3.9)	35	[8]	[65]	[27]	103	860	UT	0.5	HoldLong	(12)	50	25	6	20	2.1,100	51
22	Apr/6	12	29.95	29.36	27.89(0.26)	27.97(0.71)	28.93(2)	29.74	-0.1	-6	29(3.6)	25	[7]	[63]	[38]	105	859	UT	1	HoldLong	(8)	51	40	19	20	2.2,100	51
23	Apr/6	11	29.95	29.36	27.82(0.2)	27.77(0.68)	28.36(1.81)	29.36	-0.2	-6	26(2.7)	20	[5]	[58]	[30]	103	762	UT	1.3	HoldLong	(7)	46	2	56	20	2.1,100	51
24	Apr/6	10	29.95	29.36	27.77(0.13)	27.58(0.74)	27.86(1.79)	29.34	-0.2	-6	23(2.2)	10	[3]	[57]	[43]	85	837	RG	2.2	SmallShort	(7)	46	32	57	20	2.4,75	51
25	Apr/6	9	29.95	29.36	27.73(0.04)	27.38(0.53)	27.37(1.44)	29.04	-0.3	-6	21(1)	10	[1]	[45]	[105]	49	737	RG	2.8	SmallShort?	(1)	37	214	46	20	2.2,44	51

26	Apr/3	15	30.26	29.06	27.72(-0.25)	27.24(-0.26)	26.98(-0.16)	27.15	-0.9	-17	20(2.8)	-50	[-6]	[-12]	[13]	-65	-34	DP	0.3	OpenShort?	(-9)	-4	26	7	20	-1,10	48
27	Apr/3	14	30.26	29.06	27.79(-0.5)	27.31(-0.4)	27.02(-0.6)	26.92	-1	-17	17(-3.1)	-50	[-14]	[-28]	[1]	-86	9	DP	-0.2	OpenShort	(-9)	-17	10	-4	-19	-1.5,2	48
28	Apr/3	13	30.26	29.06	27.93(-0.56)	27.42(-0.47)	27.18(-0.48)	26.83	-1	-17	20(-2.5)	-50	[-16]	[-27]	[-8]	-90	8	DT	-0.5	HoldShort	(-18)	-13	-9	-8	-20	-1.6,0	48
29	Apr/3	12	30.26	29.06	28.09(-0.52)	27.55(-0.3)	27.31(-0.27)	26.91	-1	-17	22(-1.3)	-50	[-14]	[-18]	[-16]	-86	-12	DT	-0.5	HoldShort	(-18)	-8	-21	-9	-20	-1.5,2	48
30	Apr/3	11	30.26	29.06	28.24(-0.53)	27.63(-0.33)	27.38(-0.4)	27.1	-0.9	-17	24(-1.6)	-50	[-15]	[-22]	[-16]	-73	-12	DT	-0.3	OpenShort	(-16)	-11	-29	1	-20	-1.4,12	48

31	Apr/3	10	30.26	29.06	28.39(-0.51)	27.72(-0.33)	27.49(-0.4)	27.36	-0.8	-17	25(-1.6)	-50	[-14]	[-22]	[-15]	-65	8	DT	-0.1	OpenShort	(-15)	-11	-40	7	-20	-1.2,15	48
32	Apr/3	9	30.26	29.06	28.53(-0.45)	27.81(-0.2)	27.6(-0.21)	27.72	-0.7	-17	27(-1.5)	-50	[-13]	[-15]	[12]	-60	82	DP	0.1	OpenShort?	(-15)	-6	28	6	20	-0.9,13	48
33	Apr/2	15	30.83	29.17	28.66(-0.45)	27.87(-0.28)	27.66(-0.47)	27.47	-0.9	-20	28(2.7)	-50	[-13]	[-23]	[5]	-76	-117	DP	-0.2	OpenShort?	(-15)	-13	22	-3	-20	-1.2,4	39
34	Apr/2	14	30.83	29.17	28.79(-0.45)	27.95(-0.51)	27.79(-0.34)	27.27	-0.9	-20	26(0.9)	-50	[-13]	[-23]	[-18]	-86	-198	DT	-0.5	HoldShort	(-16)	-9	-40	-4	-20	-1.5,2	39
35	Apr/2	13	30.83	29.17	28.92(-0.37)	28.09(-0.4)	27.88(-0.27)	27.63	-0.8	-20	25(0.8)	-50	[-10]	[-19]	[-14]	-79	-179	DT	-0.3	HoldShort	(-13)	-8	-31	-1	-20	-1.4,6	39

36	Apr/2	12	30.83	29.17	29.03(-0.33)	28.2(-0.23)	27.96(-0.23)	27.91	-0.8	-20	24(0.6)	-50	[-9]	[-15]	[-4]	-68	-145	DT	-0.1	OpenShort	(-10)	-6	-11	9	-20	-1.2,12	39
37	Apr/2	11	30.83	29.17	29.13(-0.32)	28.27(-0.6)	28.02(-0.19)	28.01	-0.7	-20	23(0.5)	-50	[-9]	[-19]	[2]	-74	-132	DP	-0	OpenShort	(-10)	-5	-13	7	20	-1.3,9	39
38	Apr/2	10	30.83	29.17	29.22(-0.32)	28.44(-0.65)	28.07(-0.11)	28.13	-0.7	-20	23(0.6)	-50	[-9]	[-18]	[22]	-75	-103	DP	0.1	OpenShort	(-10)	-3	43	7	20	-1.2,5	39
39	Apr/2	9	30.83	29.17	29.31(-0.35)	28.62(-0.77)	28.1(-0.71)	27.74	-0.8	-20	22(2.1)	-50	[-10]	[-36]	[-14]	-95	-383	DT	-0.4	OpenShort?	(-13)	-20	-27	0	-20	-1.8,0	39
40	Apr/1	15	31.4	29.35	29.41(-0.25)	28.84(-0.74)	28.3(-0.53)	27.99	-0.8	-22	20(3.7)	-50	[-7]	[-29]	[-13]	-95	-376	DT	-0.4	OpenShort?	(-10)	-15	-28	3	-20	-1.8,0	46

41	Apr/1	14	31.4	29.35	29.48(-0.36)	29.06(-0.67)	28.45(-0.2)	28.25	-0.7	-22	17(0.8)	-50	[-10]	[-19]	[-5]	-95	-140	DT	-0.3	HoldShort	(-6)	-6	0	-1	-20	-1.8,0	46
42	Apr/1	13	31.4	29.35	29.59(-0.32)	29.26(-0.66)	28.51(-1.03)	28.25	-0.7	-22	16(1.5)	-50	[-9]	[-42]	[-9]	-96	-391	DT	-0.4	OpenShort	(-11)	-29	-3	0	-20	-2,4	46
43	Apr/1	12	31.4	29.35	29.69(-0.28)	29.45(-0.61)	28.81(-1.16)	28.28	-0.7	-22	14(2.1)	-50	[-8]	[-45]	[-29]	-103	-477	DT	-0.9	HoldShort	(-10)	-32	-48	1	-20	-2.4,7	46
44	Apr/1	11	31.4	29.35	29.77(-0.22)	29.63(-0.4)	29.15(-0.79)	28.73	-0.6	-22	12(1.4)	-50	[-6]	[-31]	[-13]	-93	-331	DT	-0.8	OpenShort	(-7)	-22	0	-22	-20	-2,7	46
45	Apr/1	10	31.4	29.35	29.84(-0.2)	29.75(-0.35)	29.38(-0.95)	28.73	-0.6	-22	11(1.8)	-50	[-6]	[-35]	[-13]	-97	-406	DT	-1.4	OpenShort	(-7)	-26	21	-37	-20	-2.5,16	46

46	Apr/1	9	31.4	29.35	29.9(-0.27)	29.85(-0.45)	29.66(-1.15)	28.54	-0.7	-22	9(3.9)	-50	[-8]	[-42]	[-64]	-107	-466	DT	-3	HoldShort?	(-7)	-32	-124	-41	-20	-3.6,33	46
47	Mar/31	15	32.02	29.35	29.98(-0.04)	29.99(-0.05)	30.01(-0.31)	29.74	-0.5	-24	5(0.4)	-50	[-1]	[-11]	[-16]	-26	-116	DT	-1.3	OpenShort?	(-2)	-9	-25	-22	-20	-1.1,52	41
48	Mar/31	14	32.02	29.35	29.99(-0.17)	30.01(0.02)	30.1(-0.06)	29.99	-0.5	-24	5(-2.1)	-50	[-5]	[-4]	[2]	15	140	DP	-0.5	OpenShort	(0)	-2	8	5	-17	0,65	41
49	Mar/31	13	32.02	29.35	30.04(-0.18)	30(0.06)	30.12(0.02)	29.91	-0.5	-24	7(-1.3)	-50	[-5]	[-2]	[-9]	15	129	DT	-0.7	OpenShort	(-6)	1	-21	5	-20	-0.4,75	41
50	Mar/31	12	32.02	29.35	30.09(-0.17)	29.98(0.23)	30.11(0.21)	30.12	-0.4	-24	8(-1.4)	-50	[-5]	[6]	[-4]	40	212	RG	0	Wait	(-4)	6	-14	13	-13	0.1,87	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI