XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $87.4500 One month high (close): $113.3700

XLY Daily Change: 1.8% Daily StdDev 3.56% XLY EMA_5_Trend: 2.56% 10Minute StdDev: $1.8496

Latest Price : $106.68(1.8%)

Mon. Apr 13, 2020($0.9) Thu. Apr 9, 2020($1.6) Wed. Apr 8, 2020($1.1) Tue. Apr 7, 2020($2.8) Mon. Apr 6, 2020($3.3) Fri. Apr 3, 2020($1) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2.6)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.63%(70%) Avg negative next hour return: -0.45%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	12	96.31	99.12	104.06(0.41)	105.56(0.46)	106.91(0.57)	107.73	2	9	40(-1.2)	50	[12]	[28]	[11]	85	124	UT	0.4	HoldLong	(14)	16	24	-5	20	1.6,95	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.56(hourly_sma_10 -2.01%) 104.06(hourly_sma_20 -3.41%) 99.12(daily_ema_10 -7.99%) 96.31(daily_ema_20 -10.6%) Resistance Levels:

2	Apr/9	11	96.31	99.12	103.63(0.4)	105.08(0.47)	106.3(0.46)	106.96	1.9	9	42(-1.8)	50	[11]	[25]	[-3]	80	79	CR	0.3	OpenShort	(13)	13	-15	2	20	1.4,95	73
3	Apr/9	10	96.31	99.12	103.22(0.47)	104.59(0.49)	105.81(0.53)	107.45	2	9	43(-1.2)	50	[13]	[27]	[6]	94	124	UT	0.7	HoldLong	(15)	15	-6	6	20	1.8,99	73
4	Apr/9	9	96.31	99.12	102.74(0.49)	104.08(0.38)	105.25(0.63)	107.65	2	9	45(0.5)	50	[14]	[29]	[45]	100	197	UT	1	CloseLong?	(17)	18	92	9	20	2,100	73
5	Apr/8	15	95.73	98.47	102.24(0.39)	103.68(0.04)	104.59(0.36)	104.76	1.6	7	44(-3.1)	50	[11]	[15]	[5]	74	-6	UT	0.1	OpenLong?	(12)	10	2	1	20	1,99	67

6	Apr/8	14	95.73	98.47	101.84(0.61)	103.64(0.13)	104.21(0.34)	104.7	1.6	7	47(-11.3)	50	[17]	[18]	[7]	77	-166	UT	0.2	HoldLong	(14)	10	6	5	20	1.1,99	67
7	Apr/8	13	95.73	98.47	101.22(0.64)	103.5(0.1)	103.85(0.47)	104.51	1.6	7	58(-9)	50	[18]	[21]	[3]	74	-113	UT	0.2	OpenLong	(21)	13	-4	8	20	1,99	67
8	Apr/8	12	95.73	98.47	100.58(0.66)	103.4(0.02)	103.37(0.44)	104.65	1.6	7	67(-6.2)	50	[19]	[19]	[11]	70	-67	UT	0.3	OpenLong	(23)	12	10	6	20	1.1,92	67
9	Apr/8	11	95.73	98.47	99.92(0.62)	103.38(0.45)	102.91(0.14)	104.35	1.5	7	74(-3.8)	50	[18]	[17]	[15]	63	-57	UT	0.3	OpenLong	(22)	4	48	4	-20	1.1,85	67
10	Apr/8	10	95.73	98.47	99.3(0.53)	102.92(0.36)	102.77(-0.29)	102.86	1.3	7	77(-3.1)	50	[15]	[3]	[-8]	49	-152	CR	0	HoldShort	(19)	-8	-1	-6	-20	0.8,79	67

11	Apr/8	9	95.73	98.47	98.77(0.5)	102.55(0.36)	103.06(-0.09)	102.9	1.3	7	81(-1.1)	50	[14]	[8]	[3]	53	-23	UT	-0	OpenLong?	(19)	-3	27	-9	-20	0.9,80	67
12	Apr/7	15	95.73	97.67	98.28(0.43)	102.19(0.33)	103.15(-0.28)	102.06	1	2	82(10.5)	25	[12]	[1]	[-11]	52	-45	CR	-0.2	HoldShort?	(16)	-8	-11	-12	-20	0.8,82	68
13	Apr/7	14	95.73	97.67	97.86(0.46)	101.85(0.45)	103.44(-0.39)	102.39	1	2	71(0.4)	10	[13]	[-0]	[-19]	67	-19	DR	-0.2	OpenShort	(16)	-11	-40	-7	-20	1,92	68
14	Apr/7	13	95.73	97.67	97.41(0.57)	101.4(0.6)	103.85(0.76)	103.64	1.2	2	71(1.8)	50	[16]	[35]	[-6]	80	315	CR	-0	OpenShort	(19)	22	-22	-6	20	1.4,95	68
15	Apr/7	12	95.73	97.67	96.86(0.57)	100.79(0.75)	103.07(1.01)	104.34	1.3	2	69(4.5)	50	[16]	[44]	[16]	87	499	UT	0.3	OpenLong	(21)	29	33	-9	20	1.7,94	68

16	Apr/7	11	95.73	97.67	96.31(0.45)	100.04(1.12)	102.03(0.8)	103.32	1.2	2	64(4.8)	50	[13]	[43]	[-2]	88	516	CR	0.3	OpenShort	(18)	23	-6	-2	0	1.7,95	68
17	Apr/7	10	95.73	97.67	95.87(0.48)	98.94(1.21)	101.22(0.95)	103.51	1.2	2	60(6.3)	50	[14]	[49]	[-4]	98	592	CR	0.6	OpenShort	(17)	27	-30	1	20	2,98	68
18	Apr/7	9	95.73	97.67	95.41(0.53)	97.75(1.33)	100.27(1.34)	104.44	1.3	2	53(10.5)	50	[15]	[62]	[68]	115	781	UT	1.2	HoldLong?	(19)	38	156	4	20	2.6,100	68
19	Apr/6	15	96.2	97.06	94.91(0.33)	96.47(0.82)	98.95(0.44)	99.76	0.5	2	43(5.3)	50	[9]	[29]	[11]	93	320	UT	0.3	OpenLong?	(10)	13	21	-5	20	1.7,100	58
20	Apr/6	14	96.2	97.06	94.6(0.3)	95.69(0.73)	98.51(0.48)	99.15	0.4	2	38(3.2)	50	[9]	[29]	[6]	95	327	UT	0.3	OpenLong	(10)	14	-3	-4	20	1.8,100	58

21	Apr/6	13	96.2	97.06	94.31(0.27)	95(0.66)	98.04(1.44)	99.25	0.4	2	34(4.3)	50	[8]	[55]	[19]	103	595	UT	0.5	HoldLong	(11)	41	17	3	20	2.1,100	58
22	Apr/6	12	96.2	97.06	94.06(0.25)	94.37(0.54)	96.65(1.49)	98.76	0.4	2	30(4.5)	50	[7]	[54]	[30]	108	605	UT	1	HoldLong	(9)	42	32	17	20	2.3,100	58
23	Apr/6	11	96.2	97.06	93.82(0.18)	93.86(0.47)	95.23(1.32)	97.82	0.2	2	26(3.7)	50	[5]	[48]	[28]	108	560	UT	1.5	HoldLong	(7)	38	8	59	20	2.3,100	58
24	Apr/6	10	96.2	97.06	93.65(0.12)	93.42(0.54)	93.99(1.22)	97.59	0.2	2	22(3.5)	50	[3]	[46]	[36]	93	579	UT	2.4	OpenLong	(6)	35	28	62	20	2.7,75	58
25	Apr/6	9	96.2	97.06	93.54(0.09)	92.92(0.36)	92.86(0.98)	96.78	0.1	2	18(2.4)	50	[3]	[36]	[79]	57	483	UT	3.1	OpenLong?	(2)	28	161	49	20	2.6,42	58

26	Apr/3	15	96.48	95.86	93.46(-0.15)	92.59(-0.24)	91.96(-0.15)	92.3	-0.5	-6	16(1.7)	-50	[-4]	[-9]	[10]	-69	-24	DP	0.3	OpenShort?	(-5)	-4	22	3	20	-1.1,9	56
27	Apr/3	14	96.48	95.86	93.6(-0.37)	92.81(-0.28)	92.1(-0.42)	91.69	-0.6	-6	14(-4.7)	-50	[-11]	[-20]	[-3]	-92	41	DT	-0.4	HoldShort	(-6)	-13	4	-10	-20	-1.7,1	56
28	Apr/3	13	96.48	95.86	93.95(-0.42)	93.07(-0.29)	92.49(-0.39)	91.59	-0.6	-6	19(-4.5)	-50	[-13]	[-20]	[-10]	-90	42	DT	-0.6	HoldShort	(-13)	-12	-13	-13	-20	-1.6,0	56
29	Apr/3	12	96.48	95.86	94.35(-0.39)	93.34(-0.18)	92.85(-0.15)	91.94	-0.6	-6	23(-2.7)	-50	[-12]	[-11]	[-11]	-78	59	DT	-0.5	HoldShort	(-14)	-5	-12	-9	-20	-1.3,5	56
30	Apr/3	11	96.48	95.86	94.71(-0.39)	93.5(-0.14)	92.99(-0.25)	92.28	-0.5	-6	26(-2.4)	-50	[-12]	[-13]	[-14]	-63	35	DT	-0.3	OpenShort	(-13)	-8	-26	0	-20	-1.2,17	56

31	Apr/3	10	96.48	95.86	95.08(-0.37)	93.63(-0.12)	93.22(-0.33)	93	-0.4	-6	29(-2.4)	-50	[-11]	[-15]	[-8]	-51	39	DT	-0.1	OpenShort	(-12)	-10	-23	9	-18	-0.9,22	56
32	Apr/3	9	96.48	95.86	95.43(-0.34)	93.75(-0.04)	93.53(-0.13)	93.66	-0.4	-6	31(-2.1)	-50	[-10]	[-7]	[4]	-51	87	DP	0.1	OpenShort?	(-12)	-4	9	6	2	-0.7,17	56
33	Apr/2	15	97.52	95.52	95.76(-0.3)	93.79(-0.09)	93.65(-0.2)	93.4	-0.5	-9	33(2.8)	-50	[-9]	[-10]	[8]	-63	-24	DP	-0.1	OpenShort?	(-12)	-6	28	-2	-10	-0.9,10	43
34	Apr/2	14	97.52	95.52	96.05(-0.38)	93.88(-0.29)	93.84(-0.19)	92.61	-0.6	-9	30(-0.1)	-50	[-11]	[-13]	[-14]	-78	-59	DT	-0.5	HoldShort	(-12)	-6	-30	-4	-20	-1.3,5	43
35	Apr/2	13	97.52	95.52	96.42(-0.31)	94.15(-0.19)	94.02(-0.02)	93.46	-0.5	-9	30(0.1)	-50	[-9]	[-6]	[-13]	-69	-33	DT	-0.2	OpenShort	(-12)	-1	-37	2	-7	-1.1,9	43

36	Apr/2	12	97.52	95.52	96.72(-0.28)	94.33(-0.06)	94.04(0.08)	94.52	-0.3	-9	30(-0.4)	-50	[-8]	[-1]	[6]	-57	41	DP	0.2	OpenShort	(-9)	2	8	10	20	-0.8,13	43
37	Apr/2	11	97.52	95.52	96.99(-0.29)	94.39(-0.45)	93.96(0.05)	94.29	-0.4	-9	31(0)	-50	[-9]	[-8]	[9]	-67	-6	DP	0.1	OpenShort	(-10)	2	-1	8	20	-1,8	43
38	Apr/2	10	97.52	95.52	97.27(-0.29)	94.82(-0.55)	93.92(0.01)	94.31	-0.4	-9	31(0.4)	-50	[-9]	[-11]	[16]	-74	-35	DP	0.1	OpenShort	(-10)	0	28	6	20	-1.1,4	43
39	Apr/2	9	97.52	95.52	97.55(-0.28)	95.35(-0.6)	93.92(-0.38)	93.53	-0.5	-9	30(1.8)	-50	[-8]	[-23]	[0]	-87	-241	DT	-0.1	OpenShort?	(-12)	-11	-0	4	-3	-1.5,1	43
40	Apr/1	15	98.57	95.23	97.82(-0.2)	95.93(-0.63)	94.28(-0.36)	93.54	-0.5	-13	28(5.3)	-50	[-6]	[-22]	[-10]	-92	-341	DT	-0.3	OpenShort?	(-10)	-11	-22	5	-20	-1.7,1	49

41	Apr/1	14	98.57	95.23	98.02(-0.26)	96.54(-0.6)	94.62(-0.2)	94.16	-0.4	-13	23(1.7)	-50	[-8]	[-17]	[-2]	-92	-200	DT	-0.2	OpenShort	(-6)	-6	4	3	-20	-1.7,1	49
42	Apr/1	13	98.57	95.23	98.27(-0.26)	97.12(-0.62)	94.81(-0.95)	94.04	-0.5	-13	21(2.4)	-50	[-8]	[-40]	[-10]	-99	-409	DT	-0.4	OpenShort	(-9)	-28	-9	0	-20	-2,1	49
43	Apr/1	12	98.57	95.23	98.52(-0.22)	97.73(-0.5)	95.72(-1.1)	94.3	-0.4	-13	19(2.8)	-50	[-7]	[-42]	[-24]	-106	-478	DT	-0.8	HoldShort	(-8)	-33	-37	-4	-20	-2.3,2	49
44	Apr/1	11	98.57	95.23	98.74(-0.14)	98.22(-0.47)	96.78(-0.81)	95.35	-0.3	-13	16(1.9)	-50	[-4]	[-33]	[-13]	-101	-397	DT	-0.9	HoldShort	(-6)	-24	4	-32	-20	-2.1,2	49
45	Apr/1	10	98.57	95.23	98.87(-0.16)	98.68(-0.44)	97.57(-0.9)	95.23	-0.3	-13	14(2.7)	-50	[-5]	[-35]	[-19]	-100	-427	DT	-1.7	HoldShort	(-5)	-27	4	-47	-20	-2.6,15	49

46	Apr/1	9	98.57	95.23	99.02(-0.15)	99.12(-0.47)	98.46(-0.98)	95.13	-0.4	-13	12(4)	-50	[-5]	[-38]	[-61]	-94	-474	DT	-2.9	OpenShort?	(-5)	-29	-117	-44	-20	-3.4,41	49
47	Mar/31	15	99.84	94.7	99.17(0.04)	99.59(-0.13)	99.43(-0.3)	98.6	-0.1	-14	8(-0.1)	-50	[1]	[-10]	[-18]	-6	-165	DR	-1.1	OpenShort?	(1)	-9	-33	-21	-20	-0.8,64	44
48	Mar/31	14	99.84	94.7	99.13(-0.05)	99.72(-0.03)	99.73(0.06)	99.6	-0	-14	8(-0.6)	-50	[-2]	[1]	[5]	42	110	UR	-0.2	SmallShort	(3)	2	10	14	-3	0.6,77	44
49	Mar/31	13	99.84	94.7	99.18(-0.05)	99.75(0.03)	99.67(-0.13)	99.31	-0.1	-14	8(-0.4)	-50	[-2]	[-3]	[-5]	37	25	DT	-0.4	OpenShort	(-2)	-4	-11	12	-20	0.2,82	44
50	Mar/31	12	99.84	94.7	99.23(-0.06)	99.72(0.22)	99.79(0.01)	99.64	-0	-14	9(-0.4)	-50	[-2]	[4]	[-5]	56	97	RG	-0.2	Wait	(-1)	0	-12	19	-20	0.5,93	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI