|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $87.4500 One month high (close): $113.3700
XLY Daily Change: 1.8% Daily StdDev 3.56% XLY EMA_5_Trend: 2.56% 10Minute StdDev: $1.8496
Latest Price : $106.68(1.8%) | Mon. Apr 13, 2020($0.9) Thu. Apr 9, 2020($1.6) Wed. Apr 8, 2020($1.1) Tue. Apr 7, 2020($2.8) Mon. Apr 6, 2020($3.3) Fri. Apr 3, 2020($1) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2.6)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 1.9
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 96.31 | 99.12 | 103.22(0.47) | 104.59(0.49) | 105.81(0.53) | 107.45 | 2 | | 9 | 43(-1.2) | 50 | [13] | [27] | [6] | 94 | 124 | UT | 0.7 | HoldLong | | (15) | 15 | -6 | 6 | 20 | 1.8,99 | 73 | Sample size 50 Avg positive next hour return: 0.69%(66%) Avg negative next hour return: -0.83%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.59(hourly_sma_10 -2.66%) 103.22(hourly_sma_20 -3.94%) 99.12(daily_ema_10 -7.75%) 96.31(daily_ema_20 -10.37%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 96.31 | 99.12 | 102.74(0.49) | 104.08(0.38) | 105.25(0.63) | 107.65 | 2 | | 9 | 45(0.5) | 50 | [14] | [29] | [45] | 100 | 197 | UT | 1 | CloseLong? | | (17) | 18 | 92 | 9 | 20 | 2,100 | 73 | | 3 | Apr/8 | 15 | 95.73 | 98.47 | 102.24(0.39) | 103.68(0.04) | 104.59(0.36) | 104.76 | 1.6 | | 7 | 44(-3.1) | 50 | [11] | [15] | [5] | 74 | -6 | UT | 0.1 | OpenLong? | | (12) | 10 | 2 | 1 | 20 | 1,99 | 67 | | 4 | Apr/8 | 14 | 95.73 | 98.47 | 101.84(0.61) | 103.64(0.13) | 104.21(0.34) | 104.7 | 1.6 | | 7 | 47(-11.3) | 50 | [17] | [18] | [7] | 77 | -166 | UT | 0.2 | HoldLong | | (14) | 10 | 6 | 5 | 20 | 1.1,99 | 67 | | 5 | Apr/8 | 13 | 95.73 | 98.47 | 101.22(0.64) | 103.5(0.1) | 103.85(0.47) | 104.51 | 1.6 | | 7 | 58(-9) | 50 | [18] | [21] | [3] | 74 | -113 | UT | 0.2 | OpenLong | | (21) | 13 | -4 | 8 | 20 | 1,99 | 67 | | | | |
| 6 | Apr/8 | 12 | 95.73 | 98.47 | 100.58(0.66) | 103.4(0.02) | 103.37(0.44) | 104.65 | 1.6 | | 7 | 67(-6.2) | 50 | [19] | [19] | [11] | 70 | -67 | UT | 0.3 | OpenLong | | (23) | 12 | 10 | 6 | 20 | 1.1,92 | 67 | | 7 | Apr/8 | 11 | 95.73 | 98.47 | 99.92(0.62) | 103.38(0.45) | 102.91(0.14) | 104.35 | 1.5 | | 7 | 74(-3.8) | 50 | [18] | [17] | [15] | 63 | -57 | UT | 0.3 | OpenLong | | (22) | 4 | 48 | 4 | -20 | 1.1,85 | 67 | | 8 | Apr/8 | 10 | 95.73 | 98.47 | 99.3(0.53) | 102.92(0.36) | 102.77(-0.29) | 102.86 | 1.3 | | 7 | 77(-3.1) | 50 | [15] | [3] | [-8] | 49 | -152 | CR | 0 | HoldShort | | (19) | -8 | -1 | -6 | -20 | 0.8,79 | 67 | | 9 | Apr/8 | 9 | 95.73 | 98.47 | 98.77(0.5) | 102.55(0.36) | 103.06(-0.09) | 102.9 | 1.3 | | 7 | 81(-1.1) | 50 | [14] | [8] | [3] | 53 | -23 | UT | -0 | OpenLong? | | (19) | -3 | 27 | -9 | -20 | 0.9,80 | 67 | | 10 | Apr/7 | 15 | 95.73 | 97.67 | 98.28(0.43) | 102.19(0.33) | 103.15(-0.28) | 102.06 | 1 | | 2 | 82(10.5) | 25 | [12] | [1] | [-11] | 52 | -45 | CR | -0.2 | HoldShort? | | (16) | -8 | -11 | -12 | -20 | 0.8,82 | 68 | | | | |
| 11 | Apr/7 | 14 | 95.73 | 97.67 | 97.86(0.46) | 101.85(0.45) | 103.44(-0.39) | 102.39 | 1 | | 2 | 71(0.4) | 10 | [13] | [-0] | [-19] | 67 | -19 | DR | -0.2 | OpenShort | | (16) | -11 | -40 | -7 | -20 | 1,92 | 68 | | 12 | Apr/7 | 13 | 95.73 | 97.67 | 97.41(0.57) | 101.4(0.6) | 103.85(0.76) | 103.64 | 1.2 | | 2 | 71(1.8) | 50 | [16] | [35] | [-6] | 80 | 315 | CR | -0 | OpenShort | | (19) | 22 | -22 | -6 | 20 | 1.4,95 | 68 | | 13 | Apr/7 | 12 | 95.73 | 97.67 | 96.86(0.57) | 100.79(0.75) | 103.07(1.01) | 104.34 | 1.3 | | 2 | 69(4.5) | 50 | [16] | [44] | [16] | 87 | 499 | UT | 0.3 | OpenLong | | (21) | 29 | 33 | -9 | 20 | 1.7,94 | 68 | | 14 | Apr/7 | 11 | 95.73 | 97.67 | 96.31(0.45) | 100.04(1.12) | 102.03(0.8) | 103.32 | 1.2 | | 2 | 64(4.8) | 50 | [13] | [43] | [-2] | 88 | 516 | CR | 0.3 | OpenShort | | (18) | 23 | -6 | -2 | 0 | 1.7,95 | 68 | | 15 | Apr/7 | 10 | 95.73 | 97.67 | 95.87(0.48) | 98.94(1.21) | 101.22(0.95) | 103.51 | 1.2 | | 2 | 60(6.3) | 50 | [14] | [49] | [-4] | 98 | 592 | CR | 0.6 | OpenShort | | (17) | 27 | -30 | 1 | 20 | 2,98 | 68 | | | | |
| 16 | Apr/7 | 9 | 95.73 | 97.67 | 95.41(0.53) | 97.75(1.33) | 100.27(1.34) | 104.44 | 1.3 | | 2 | 53(10.5) | 50 | [15] | [62] | [68] | 115 | 781 | UT | 1.2 | HoldLong? | | (19) | 38 | 156 | 4 | 20 | 2.6,100 | 68 | | 17 | Apr/6 | 15 | 96.2 | 97.06 | 94.91(0.33) | 96.47(0.82) | 98.95(0.44) | 99.76 | 0.5 | | 2 | 43(5.3) | 50 | [9] | [29] | [11] | 93 | 320 | UT | 0.3 | OpenLong? | | (10) | 13 | 21 | -5 | 20 | 1.7,100 | 58 | | 18 | Apr/6 | 14 | 96.2 | 97.06 | 94.6(0.3) | 95.69(0.73) | 98.51(0.48) | 99.15 | 0.4 | | 2 | 38(3.2) | 50 | [9] | [29] | [6] | 95 | 327 | UT | 0.3 | OpenLong | | (10) | 14 | -3 | -4 | 20 | 1.8,100 | 58 | | 19 | Apr/6 | 13 | 96.2 | 97.06 | 94.31(0.27) | 95(0.66) | 98.04(1.44) | 99.25 | 0.4 | | 2 | 34(4.3) | 50 | [8] | [55] | [19] | 103 | 595 | UT | 0.5 | HoldLong | | (11) | 41 | 17 | 3 | 20 | 2.1,100 | 58 | | 20 | Apr/6 | 12 | 96.2 | 97.06 | 94.06(0.25) | 94.37(0.54) | 96.65(1.49) | 98.76 | 0.4 | | 2 | 30(4.5) | 50 | [7] | [54] | [30] | 108 | 605 | UT | 1 | HoldLong | | (9) | 42 | 32 | 17 | 20 | 2.3,100 | 58 | | | | |
| 21 | Apr/6 | 11 | 96.2 | 97.06 | 93.82(0.18) | 93.86(0.47) | 95.23(1.32) | 97.82 | 0.2 | | 2 | 26(3.7) | 50 | [5] | [48] | [28] | 108 | 560 | UT | 1.5 | HoldLong | | (7) | 38 | 8 | 59 | 20 | 2.3,100 | 58 | | 22 | Apr/6 | 10 | 96.2 | 97.06 | 93.65(0.12) | 93.42(0.54) | 93.99(1.22) | 97.59 | 0.2 | | 2 | 22(3.5) | 50 | [3] | [46] | [36] | 93 | 579 | UT | 2.4 | OpenLong | | (6) | 35 | 28 | 62 | 20 | 2.7,75 | 58 | | 23 | Apr/6 | 9 | 96.2 | 97.06 | 93.54(0.09) | 92.92(0.36) | 92.86(0.98) | 96.78 | 0.1 | | 2 | 18(2.4) | 50 | [3] | [36] | [79] | 57 | 483 | UT | 3.1 | OpenLong? | | (2) | 28 | 161 | 49 | 20 | 2.6,42 | 58 | | 24 | Apr/3 | 15 | 96.48 | 95.86 | 93.46(-0.15) | 92.59(-0.24) | 91.96(-0.15) | 92.3 | -0.5 | | -6 | 16(1.7) | -50 | [-4] | [-9] | [10] | -69 | -24 | DP | 0.3 | OpenShort? | | (-5) | -4 | 22 | 3 | 20 | -1.1,9 | 56 | | 25 | Apr/3 | 14 | 96.48 | 95.86 | 93.6(-0.37) | 92.81(-0.28) | 92.1(-0.42) | 91.69 | -0.6 | | -6 | 14(-4.7) | -50 | [-11] | [-20] | [-3] | -92 | 41 | DT | -0.4 | HoldShort | | (-6) | -13 | 4 | -10 | -20 | -1.7,1 | 56 | | | | |
| 26 | Apr/3 | 13 | 96.48 | 95.86 | 93.95(-0.42) | 93.07(-0.29) | 92.49(-0.39) | 91.59 | -0.6 | | -6 | 19(-4.5) | -50 | [-13] | [-20] | [-10] | -90 | 42 | DT | -0.6 | HoldShort | | (-13) | -12 | -13 | -13 | -20 | -1.6,0 | 56 | | 27 | Apr/3 | 12 | 96.48 | 95.86 | 94.35(-0.39) | 93.34(-0.18) | 92.85(-0.15) | 91.94 | -0.6 | | -6 | 23(-2.7) | -50 | [-12] | [-11] | [-11] | -78 | 59 | DT | -0.5 | HoldShort | | (-14) | -5 | -12 | -9 | -20 | -1.3,5 | 56 | | 28 | Apr/3 | 11 | 96.48 | 95.86 | 94.71(-0.39) | 93.5(-0.14) | 92.99(-0.25) | 92.28 | -0.5 | | -6 | 26(-2.4) | -50 | [-12] | [-13] | [-14] | -63 | 35 | DT | -0.3 | OpenShort | | (-13) | -8 | -26 | 0 | -20 | -1.2,17 | 56 | | 29 | Apr/3 | 10 | 96.48 | 95.86 | 95.08(-0.37) | 93.63(-0.12) | 93.22(-0.33) | 93 | -0.4 | | -6 | 29(-2.4) | -50 | [-11] | [-15] | [-8] | -51 | 39 | DT | -0.1 | OpenShort | | (-12) | -10 | -23 | 9 | -18 | -0.9,22 | 56 | | 30 | Apr/3 | 9 | 96.48 | 95.86 | 95.43(-0.34) | 93.75(-0.04) | 93.53(-0.13) | 93.66 | -0.4 | | -6 | 31(-2.1) | -50 | [-10] | [-7] | [4] | -51 | 87 | DP | 0.1 | OpenShort? | | (-12) | -4 | 9 | 6 | 2 | -0.7,17 | 56 | | | | |
| 31 | Apr/2 | 15 | 97.52 | 95.52 | 95.76(-0.3) | 93.79(-0.09) | 93.65(-0.2) | 93.4 | -0.5 | | -9 | 33(2.8) | -50 | [-9] | [-10] | [8] | -63 | -24 | DP | -0.1 | OpenShort? | | (-12) | -6 | 28 | -2 | -10 | -0.9,10 | 43 | | 32 | Apr/2 | 14 | 97.52 | 95.52 | 96.05(-0.38) | 93.88(-0.29) | 93.84(-0.19) | 92.61 | -0.6 | | -9 | 30(-0.1) | -50 | [-11] | [-13] | [-14] | -78 | -59 | DT | -0.5 | HoldShort | | (-12) | -6 | -30 | -4 | -20 | -1.3,5 | 43 | | 33 | Apr/2 | 13 | 97.52 | 95.52 | 96.42(-0.31) | 94.15(-0.19) | 94.02(-0.02) | 93.46 | -0.5 | | -9 | 30(0.1) | -50 | [-9] | [-6] | [-13] | -69 | -33 | DT | -0.2 | OpenShort | | (-12) | -1 | -37 | 2 | -7 | -1.1,9 | 43 | | 34 | Apr/2 | 12 | 97.52 | 95.52 | 96.72(-0.28) | 94.33(-0.06) | 94.04(0.08) | 94.52 | -0.3 | | -9 | 30(-0.4) | -50 | [-8] | [-1] | [6] | -57 | 41 | DP | 0.2 | OpenShort | | (-9) | 2 | 8 | 10 | 20 | -0.8,13 | 43 | | 35 | Apr/2 | 11 | 97.52 | 95.52 | 96.99(-0.29) | 94.39(-0.45) | 93.96(0.05) | 94.29 | -0.4 | | -9 | 31(0) | -50 | [-9] | [-8] | [9] | -67 | -6 | DP | 0.1 | OpenShort | | (-10) | 2 | -1 | 8 | 20 | -1,8 | 43 | | | | |
| 36 | Apr/2 | 10 | 97.52 | 95.52 | 97.27(-0.29) | 94.82(-0.55) | 93.92(0.01) | 94.31 | -0.4 | | -9 | 31(0.4) | -50 | [-9] | [-11] | [16] | -74 | -35 | DP | 0.1 | OpenShort | | (-10) | 0 | 28 | 6 | 20 | -1.1,4 | 43 | | 37 | Apr/2 | 9 | 97.52 | 95.52 | 97.55(-0.28) | 95.35(-0.6) | 93.92(-0.38) | 93.53 | -0.5 | | -9 | 30(1.8) | -50 | [-8] | [-23] | [0] | -87 | -241 | DT | -0.1 | OpenShort? | | (-12) | -11 | -0 | 4 | -3 | -1.5,1 | 43 | | 38 | Apr/1 | 15 | 98.57 | 95.23 | 97.82(-0.2) | 95.93(-0.63) | 94.28(-0.36) | 93.54 | -0.5 | | -13 | 28(5.3) | -50 | [-6] | [-22] | [-10] | -92 | -341 | DT | -0.3 | OpenShort? | | (-10) | -11 | -22 | 5 | -20 | -1.7,1 | 49 | | 39 | Apr/1 | 14 | 98.57 | 95.23 | 98.02(-0.26) | 96.54(-0.6) | 94.62(-0.2) | 94.16 | -0.4 | | -13 | 23(1.7) | -50 | [-8] | [-17] | [-2] | -92 | -200 | DT | -0.2 | OpenShort | | (-6) | -6 | 4 | 3 | -20 | -1.7,1 | 49 | | 40 | Apr/1 | 13 | 98.57 | 95.23 | 98.27(-0.26) | 97.12(-0.62) | 94.81(-0.95) | 94.04 | -0.5 | | -13 | 21(2.4) | -50 | [-8] | [-40] | [-10] | -99 | -409 | DT | -0.4 | OpenShort | | (-9) | -28 | -9 | 0 | -20 | -2,1 | 49 | | | | |
| 41 | Apr/1 | 12 | 98.57 | 95.23 | 98.52(-0.22) | 97.73(-0.5) | 95.72(-1.1) | 94.3 | -0.4 | | -13 | 19(2.8) | -50 | [-7] | [-42] | [-24] | -106 | -478 | DT | -0.8 | HoldShort | | (-8) | -33 | -37 | -4 | -20 | -2.3,2 | 49 | | 42 | Apr/1 | 11 | 98.57 | 95.23 | 98.74(-0.14) | 98.22(-0.47) | 96.78(-0.81) | 95.35 | -0.3 | | -13 | 16(1.9) | -50 | [-4] | [-33] | [-13] | -101 | -397 | DT | -0.9 | HoldShort | | (-6) | -24 | 4 | -32 | -20 | -2.1,2 | 49 | | 43 | Apr/1 | 10 | 98.57 | 95.23 | 98.87(-0.16) | 98.68(-0.44) | 97.57(-0.9) | 95.23 | -0.3 | | -13 | 14(2.7) | -50 | [-5] | [-35] | [-19] | -100 | -427 | DT | -1.7 | HoldShort | | (-5) | -27 | 4 | -47 | -20 | -2.6,15 | 49 | | 44 | Apr/1 | 9 | 98.57 | 95.23 | 99.02(-0.15) | 99.12(-0.47) | 98.46(-0.98) | 95.13 | -0.4 | | -13 | 12(4) | -50 | [-5] | [-38] | [-61] | -94 | -474 | DT | -2.9 | OpenShort? | | (-5) | -29 | -117 | -44 | -20 | -3.4,41 | 49 | | 45 | Mar/31 | 15 | 99.84 | 94.7 | 99.17(0.04) | 99.59(-0.13) | 99.43(-0.3) | 98.6 | -0.1 | | -14 | 8(-0.1) | -50 | [1] | [-10] | [-18] | -6 | -165 | DR | -1.1 | OpenShort? | | (1) | -9 | -33 | -21 | -20 | -0.8,64 | 44 | | | | |
| 46 | Mar/31 | 14 | 99.84 | 94.7 | 99.13(-0.05) | 99.72(-0.03) | 99.73(0.06) | 99.6 | -0 | | -14 | 8(-0.6) | -50 | [-2] | [1] | [2] | 42 | 110 | UR | -0.2 | SmallShort | | (3) | 2 | 10 | -6 | -3 | 0.6,77 | 44 | | 47 | Mar/31 | 13 | 99.84 | 94.7 | 99.18(-0.05) | 99.75(0.03) | 99.67(-0.13) | 99.31 | -0.1 | | -14 | 8(-0.4) | -50 | [-2] | [-3] | [-7] | 37 | 25 | DT | -0.4 | OpenShort | | (-2) | -4 | -11 | -5 | -20 | 0.2,82 | 44 | | 48 | Mar/31 | 12 | 99.84 | 94.7 | 99.23(-0.06) | 99.72(0.22) | 99.79(0.01) | 99.64 | -0 | | -14 | 9(-0.4) | -50 | [-2] | [4] | [-5] | 56 | 97 | RG | -0.2 | Wait | | (-1) | 0 | -12 | 19 | -20 | 0.5,93 | 44 | | 49 | Mar/31 | 11 | 99.84 | 94.7 | 99.29(-0.07) | 99.5(0.08) | 99.78(0.03) | 100.01 | 0 | | -14 | 9(-1.1) | -50 | [-2] | [2] | [4] | 59 | 139 | UR | 0.2 | SmallShort | | (-1) | 1 | -3 | 20 | 19 | 0.8,89 | 44 | | 50 | Mar/31 | 10 | 99.84 | 94.7 | 99.36(-0.06) | 99.43(0.11) | 99.75(0.05) | 100.11 | 0 | | -14 | 10(-0.6) | -35 | [-2] | [3] | [14] | 52 | 146 | UR | 0.3 | SmallShort | | (-2) | 2 | 28 | 17 | 20 | 0.7,84 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|