Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 9, 2020



XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $68.7700      One month high (close): $84.7550

XLNX Daily Change: -1.49%   Daily StdDev 4.07%   XLNX EMA_5_Trend: 0.95%   10Minute StdDev: $0.9323

Latest Price :  $83.16(-1.49%)

Mon. Apr 13, 2020($1.2)   Thu. Apr 9, 2020($0.9)   Wed. Apr 8, 2020($0.7)   Tue. Apr 7, 2020($1.3)   Mon. Apr 6, 2020($2.2)   Fri. Apr 3, 2020($0.9)   Thu. Apr 2, 2020($0.8)   Wed. Apr 1, 2020($1)  

XLNX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.95%  Daily EMA 20 BBV: 1.2

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.11%(100%)
     Thu. Apr. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/914   77.85  80.47  84.86(-0.03 84.67(-0.11 84.73(-0.2483.881.4    1016(0.7)15[-1][-6][-23]-23-150RG-1.2SmallLong    (-3)-6-624-20-1.4,6268

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.47(daily_ema_10 -4.07%)   77.85(daily_ema_20 -7.19%)  
Resistance Levels: 84.67(weak_hourly_sma_10 0.94%)   84.86(weak_hourly_sma_20 1.17%)  
 
2Apr/913   77.85  80.47  84.89(0.14 84.76(0.19 84.93(0.385.91.8    1015(-0.5)50[3][12][13]6059UT1.5OpenLong    (2)7539201.5,7268
3Apr/912   77.85  80.47  84.77(0.14 84.6(0.16 84.68(0.3385.731.8    1016(-0.6)50[3][13][19]2457UT1.5OpenLong    (4)83910201.4,3968
4Apr/911   77.85  80.47  84.65(0.07 84.46(0.05 84.4(0.0584.471.5    1016(-1.6)50[2][4][6]-34-73UT0.1OpenLong    (2)124-6-8-0.3,2468
5Apr/910   77.85  80.47  84.59(0.04 84.42(-0.17 84.36(-0.2883.71.3    1018(-0.9)30[1][-7][-17]-56-212DR-0.8OpenShort    (1)-7-37-14-20-1.1,2268
 
6Apr/99   77.85  80.47  84.56(0.12 84.57(-0.14 84.6(0.0284.881.6    1019(-1.8)50[3][1][7]-7-67UT0.3OpenLong?    (3)19-3200.4,3368
7Apr/815   77.15  80.14  84.46(0.13 84.69(-0.15 84.58(0.0884.61.7    1121(-2.9)50[3][4][3]-15-82UT0OpenLong?    (3)27-11200.2,3062
8Apr/814   77.15  80.14  84.35(0.32 84.82(-0.1 84.58(-0) 84.361.7    1123(-13)50[8][4][-2]-15-296CR-0.2HoldShort    (3)03-10-170,3562
9Apr/813   77.15  80.14  84.08(0.32 84.91(-0.08 84.52(0.0484.251.7    1136(-8.8)50[8][5][-10]2-269CR-0.2HoldShort    (9)1-21-4-200.1,4962
10Apr/812   77.15  80.14  83.81(0.36 84.98(-0.08 84.49(-0.0584.911.8    1145(-5.8)50[9][3][1]17-216UT0.2OpenLong    (10)-13-6110.6,5262
 
11Apr/811   77.15  80.14  83.51(0.33 85.05(0.04 84.53(-0.384.811.8    1151(-3.9)50[8][-2][2]16-220RG0.1Wait    (10)-717-8-200.6,5162
12Apr/810   77.15  80.14  83.23(0.27 85.02(0.09 84.79(-0.3884.261.7    1155(-2.6)50[7][-4][-11]14-218DR-0.2OpenShort    (8)-9-4-19-200.4,5462
13Apr/89   77.15  80.14  83(0.26 84.94(0.11 85.12(-0.284.41.7    1158(-1.4)50[6][1][-5]34-119CR-0.3HoldShort?    (8)-511-17-200.6,6962
14Apr/715   76.58  79.2  82.79(0.25 84.84(0.1 85.29(-0.284.061.9    959(-6.5)30[6][0][-20]40-127DR-0.5OpenShort?    (7)-5-33-14-200.5,7762
15Apr/714   76.58  79.2  82.59(0.38 84.75(0.23 85.46(-0.1385.142.2    965(-1.2)50[9][4][-12]71-74CR-0.1HoldShort    (9)-3-29-4-201,9662
 
16Apr/713   76.58  79.2  82.28(0.52 84.55(0.38 85.57(0.3786.082.4    967(-0.8)50[13][19][6]8665UT0.2HoldLong    (12)961201.5,9862
17Apr/712   76.58  79.2  81.86(0.5 84.23(0.41 85.25(0.5785.92.4    967(0.9)50[12][24][10]82155UT0.2HoldLong    (14)1420-6201.5,9462
18Apr/711   76.58  79.2  81.46(0.43 83.89(0.77 84.77(0.4485.262.2    967(1.7)50[11][25][-1]82174CR0.2OpenShort    (13)1110-4-201.5,9462
19Apr/710   76.58  79.2  81.11(0.4 83.25(0.74 84.4(0.4384.942.1    965(2.6)50[10][24][-9]84196CR0.2OpenShort    (11)11-22-2-131.5,9662
20Apr/79   76.58  79.2  80.79(0.5 82.64(0.82 84.04(0.685.672.3    962(4.9)50[12][30][19]100273UT0.7HoldLong?    (12)15372202,10062
 
21Apr/615   76.22  78.47  80.39(0.5 81.97(0.64 83.54(0.4184.492.3    1057(-3.8)50[12][25][17]95138UT0.4HoldLong?    (12)1032-1201.8,10058
22Apr/614   76.22  78.47  79.99(0.42 81.45(0.48 83.2(0.2383.492    1061(1.4)50[10][18][6]90102UT0.1OpenLong    (13)63-5201.6,10058
23Apr/613   76.22  78.47  79.65(0.34 81.06(0.41 83.01(1.1183.412    1060(4.3)50[8][38][11]95413UT0.2OpenLong    (11)278-2201.8,10058
24Apr/612   76.22  78.47  79.38(0.34 80.73(0.38 82.1(1.0683.151.9    1055(4.7)50[8][36][10]98402UT0.5OpenLong    (9)260-2201.9,10058
25Apr/611   76.22  78.47  79.11(0.37 80.42(0.52 81.24(1.0383.141.9    1051(6)50[9][38][17]105407UT1HoldLong    (10)251025202.2,10058
 
26Apr/610   76.22  78.47  78.82(0.29 80.01(0.65 80.41(0.982.821.8    1045(8)50[7][36][16]102449UT1.5HoldLong    (10)22922202.5,8958
27Apr/69   76.22  78.47  78.59(0.3 79.49(0.59 79.69(0.7282.521.8    1037(9.6)50[7][30][55]103390UT2.1HoldLong?    (7)1812118203,7858
28Apr/315   75.63  77.19  78.35(0.13 79.02(0.07 79.12(-0.378.881    527(-5.6)30[3][-4][-4]31-120DR-0.2OpenShort?    (2)-71-12-200.5,6863
29Apr/314   75.63  77.19  78.24(0.06 78.97(0.05 79.36(-0.378.841    533(0.2)5[2][-5][-6]36-49DR-0.5OpenShort    (4)-8-5-16-160.6,7163
30Apr/313   75.63  77.19  78.19(0.01 78.93(0.15 79.36(-0) 78.981.1    533(0.2)0[0][4][-8]4889CR-0.6HoldShort    (2)0-9-17-200.8,7863
 
31Apr/312   75.63  77.19  78.18(0.03 78.81(0.36 79.6(0.479.251.2    532(0.6)15[1][16][-8]66204CR-0.3HoldShort    (1)10-13-7-201.1,8863
32Apr/311   75.63  77.19  78.16(0.04 78.53(0.37 79.29(0.4679.661.3    532(1)30[1][18][-1]84262CR0.4OpenShort    (2)12-1413201.5,9663
33Apr/310   75.63  77.19  78.13(0.03 78.24(0.26 78.92(0.4480.091.4    531(1.4)35[1][16][14]100326UT1.2HoldLong    (2)11133202,10063
34Apr/39   75.63  77.19  78.11(0.03 78.04(0.31 78.57(0.480.051.4    529(1.5)50[1][16][26]87315UT1.6OpenLong?    (1)103628202.1,8463
35Apr/215   75.64  76.51  78.09(-0.02 77.8(0.21 78.26(0.3178.981    228(0.4)40[-1][11][21]46205UR0.8SmallShort?    (-1)84410201,7154
 
36Apr/214   75.64  76.51  78.11(-0.08 77.64(-0.07 78.02(0.3277.670.6    227(-0.5)5[-2][8][-1]192RG-0.4Wait    (-3)8-6213-0.5,6354
37Apr/213   75.64  76.51  78.18(-0.06 77.7(0.02 77.77(0.2877.840.7    228(-0.2)10[-2][8][-2]486RG0.1Wait    (-2)7-17189-0.4,6454
38Apr/212   75.64  76.51  78.23(-0.02 77.68(0.2 77.55(0.0778.330.8    228(-0.2)25[-1][5][6]1548UR0.8SmallShort    (-1)2-533200.1,6254
39Apr/211   75.64  76.51  78.23(-0)  77.52(0.09 77.5(0.278.470.9    228(0)45[0][7][16]-679UR1SmallShort    (-0)52322200.2,3954
40Apr/210   75.64  76.51  78.24(-0.02 77.45(-0.13 77.35(0.1277.780.7    228(0.2)45[-1][2][19]-49-11UR0.5SmallShort    (-1)347-720-0.5,1454
 
41Apr/29   75.64  76.51  78.26(-0.1 77.55(-0.3 77.25(-0.4876.430.2    228(3)-5[-3][-15][-10]-84-249RG-0.9SmallLong?    (-3)-12-12-19-20-2,1654
42Apr/115   75.69  76.1  78.34(-0.02 77.78(-0.31 77.62(-0.2476.770.3    -025(2.9)-30[-1][-10][-19]-71-238DT-1OpenShort?    (-2)-6-43-12-20-1.9,2760
43Apr/114   75.69  76.1  78.36(0.16 78.03(-0.19 77.81(0.3478.050.7    -022(-5.7)40[4][7][7]-27-112UT0.3OpenLong    (2)911-320-0.4,3360
44Apr/113   75.69  76.1  78.23(0.05 78.18(-0.24 77.55(-0.0177.720.6    -028(-1.1)10[1][-3][5]-27-123RG0.2Wait    (4)-014-112-0.5,3660
45Apr/112   75.69  76.1  78.19(0.06 78.37(-0.27 77.56(-0.3877.320.5    -029(-1.6)-15[2][-12][-14]-34-258DR-0.2OpenShort    (1)-10-32-2-20-0.8,3660
 
46Apr/111   75.69  76.1  78.14(0.17 78.58(-0.09 77.85(-0.1378.260.7    -031(-3.6)25[4][-3][4]-19-174RG0.4Wait    (3)-319-10-100.1,2960
47Apr/110   75.69  76.1  78.01(0.09 78.65(-0.15 77.95(-0.3777.710.6    -034(-1.5)5[2][-10][2]-25-215RG-0.2Wait    (4)-933-25-20-0.2,3060
48Apr/19   75.69  76.1  77.94(0.03 78.77(-0.25 78.24(-0.7376.740.3    -036(-0.8)-35[1][-21][-23]-28-355DR-1.2OpenShort?    (1)-18-35-9-20-0.9,4560
49Mar/3115   75.97  75.88  77.92(0.09 78.97(-0.07 78.82(-0.4577.780.5    -137(1.2)-35[2][-12][-18]10-214DR-0.8OpenShort?    (3)-11-343-20-0.1,6255
50Mar/3114   75.97  75.88  77.85(-0.07 79.03(0.09 79.17(-0.1778.790.7    -135(-1.3)-30[-2][-4][0]50147DT-0.3OpenShort    (4)-4217-200.7,8255
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA