|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $70.4000 One month high (close): $87.6400
XLK Daily Change: 0.02% Daily StdDev 4.21% XLK EMA_5_Trend: 1.68% 10Minute StdDev: $0.6923
Latest Price : $85.2(0.02%) | Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($0.6) Wed. Apr 8, 2020($0.6) Tue. Apr 7, 2020($1.8) Mon. Apr 6, 2020($2.5) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($2.1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 78.8 | 81.12 | 84.85(0.22) | 85.31(0.23) | 85.78(0.18) | 85.84 | 1.6 | | 8 | 19(-3.8) | 50 | [5] | [10] | [1] | 52 | -30 | UT | 0.1 | OpenLong | | (5) | 4 | 4 | -2 | -2 | 1.2,72 | 69 | Sample size 15 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.93%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.31(hourly_sma_10 -0.62%) 84.85(hourly_sma_20 -1.15%) 81.12(daily_ema_10 -5.5%) 78.8(daily_ema_20 -8.2%)
Resistance Levels:
|
| | | 2 | Apr/9 | 12 | 78.8 | 81.12 | 84.67(0.22) | 85.11(0.21) | 85.63(0.19) | 85.71 | 1.6 | | 8 | 23(-2.8) | 50 | [5] | [10] | [2] | 47 | -30 | UT | 0.1 | OpenLong | | (6) | 5 | 11 | -10 | 1 | 1.1,69 | 69 | | 3 | Apr/9 | 11 | 78.8 | 81.12 | 84.48(0.21) | 84.93(0.21) | 85.47(0.16) | 85.38 | 1.5 | | 8 | 26(-2.8) | 50 | [5] | [9] | [-2] | 47 | -40 | CR | -0.1 | HoldShort | | (5) | 4 | -4 | 0 | -5 | 0.8,77 | 69 | | 4 | Apr/9 | 10 | 78.8 | 81.12 | 84.31(0.25) | 84.75(0.16) | 85.33(0.15) | 85.52 | 1.5 | | 8 | 28(-2.6) | 50 | [6] | [8] | [-7] | 57 | -44 | CR | 0.2 | HoldShort | | (7) | 4 | -29 | 3 | 20 | 1,82 | 69 | | 5 | Apr/9 | 9 | 78.8 | 81.12 | 84.1(0.31) | 84.62(0.16) | 85.2(0.42) | 86.43 | 1.8 | | 8 | 31(-0.7) | 50 | [7] | [15] | [25] | 78 | 100 | UT | 0.9 | HoldLong? | | (8) | 10 | 42 | 12 | 20 | 1.7,85 | 69 | | | | |
| 6 | Apr/8 | 15 | 78.29 | 80.76 | 83.84(0.26) | 84.49(-0.02) | 84.84(0.29) | 85.11 | 1.6 | | 7 | 32(-3.6) | 50 | [6] | [10] | [7] | 47 | -15 | UT | 0.2 | OpenLong? | | (7) | 7 | 7 | 2 | 20 | 0.9,74 | 63 | | 7 | Apr/8 | 14 | 78.29 | 80.76 | 83.63(0.49) | 84.51(0.03) | 84.6(0.24) | 84.91 | 1.6 | | 7 | 35(-13.7) | 50 | [12] | [11] | [5] | 47 | -224 | UT | 0.2 | OpenLong | | (7) | 6 | 7 | 4 | 20 | 0.9,74 | 63 | | 8 | Apr/8 | 13 | 78.29 | 80.76 | 83.22(0.49) | 84.51(-0) | 84.39(0.26) | 84.69 | 1.5 | | 7 | 49(-10.3) | 50 | [12] | [11] | [0] | 43 | -191 | UT | 0.1 | OpenLong | | (13) | 6 | -5 | 4 | 14 | 0.7,75 | 63 | | 9 | Apr/8 | 12 | 78.29 | 80.76 | 82.81(0.49) | 84.48(-0.1) | 84.17(0.16) | 84.86 | 1.6 | | 7 | 59(-6.7) | 50 | [12] | [8] | [6] | 40 | -143 | UT | 0.3 | OpenLong | | (15) | 4 | 7 | -0 | 20 | 0.8,70 | 63 | | 10 | Apr/8 | 11 | 78.29 | 80.76 | 82.4(0.47) | 84.57(0.2) | 84.04(-0.11) | 84.64 | 1.5 | | 7 | 66(-4.6) | 50 | [11] | [5] | [5] | 35 | -163 | UT | 0.2 | OpenLong | | (14) | -3 | 25 | -4 | -20 | 0.8,65 | 63 | | | | |
| 11 | Apr/8 | 10 | 78.29 | 80.76 | 82.02(0.4) | 84.4(0.21) | 84.13(-0.34) | 83.87 | 1.3 | | 7 | 71(-3.1) | 50 | [10] | [-1] | [-9] | 30 | -192 | DR | -0.1 | OpenShort | | (12) | -8 | -1 | -12 | -20 | 0.6,65 | 63 | | 12 | Apr/8 | 9 | 78.29 | 80.76 | 81.69(0.37) | 84.22(0.22) | 84.42(-0.18) | 83.91 | 1.3 | | 7 | 74(-1.4) | 50 | [9] | [3] | [-4] | 41 | -93 | CR | -0.2 | HoldShort? | | (11) | -4 | 10 | -12 | -20 | 0.7,73 | 63 | | 13 | Apr/7 | 15 | 78.14 | 79.97 | 81.39(0.32) | 84.03(0.21) | 84.58(-0.25) | 83.59 | 1.2 | | 4 | 75(3.2) | 10 | [8] | [-0] | [-15] | 46 | -64 | DR | -0.3 | OpenShort? | | (10) | -6 | -19 | -12 | -20 | 0.7,78 | 61 | | 14 | Apr/7 | 14 | 78.14 | 79.97 | 81.13(0.4) | 83.86(0.33) | 84.79(-0.36) | 84.17 | 1.4 | | 4 | 72(0) | 20 | [10] | [-1] | [-14] | 66 | -59 | DR | -0.2 | OpenShort | | (10) | -9 | -30 | -6 | -20 | 1,91 | 61 | | 15 | Apr/7 | 13 | 78.14 | 79.97 | 80.81(0.52) | 83.59(0.47) | 85.1(0.51) | 85.11 | 1.6 | | 4 | 72(1) | 50 | [12] | [22] | [-1] | 76 | 185 | CR | 0 | OpenShort | | (13) | 12 | -7 | -5 | 20 | 1.3,93 | 61 | | | | |
| 16 | Apr/7 | 12 | 78.14 | 79.97 | 80.4(0.5) | 83.2(0.55) | 84.67(0.77) | 85.33 | 1.6 | | 4 | 71(3.4) | 50 | [12] | [29] | [10] | 81 | 342 | UT | 0.2 | OpenLong | | (15) | 18 | 21 | -10 | 20 | 1.6,91 | 61 | | 17 | Apr/7 | 11 | 78.14 | 79.97 | 80(0.41) | 82.74(0.95) | 84.03(0.64) | 84.68 | 1.5 | | 4 | 67(3.9) | 50 | [10] | [30] | [-3] | 83 | 370 | CR | 0.2 | OpenShort | | (13) | 15 | 1 | -5 | -20 | 1.6,93 | 61 | | 18 | Apr/7 | 10 | 78.14 | 79.97 | 79.67(0.43) | 81.96(1.01) | 83.49(0.68) | 84.65 | 1.5 | | 4 | 64(4.9) | 50 | [10] | [32] | [-10] | 91 | 403 | CR | 0.4 | OpenShort | | (12) | 16 | -34 | -1 | 19 | 1.8,96 | 61 | | 19 | Apr/7 | 9 | 78.14 | 79.97 | 79.33(0.54) | 81.14(1.12) | 82.93(1.04) | 85.71 | 1.7 | | 4 | 59(9.4) | 50 | [13] | [43] | [43] | 110 | 554 | UT | 1.1 | HoldLong? | | (14) | 25 | 89 | 4 | 20 | 2.4,100 | 61 | | 20 | Apr/6 | 15 | 78.29 | 79.42 | 78.91(0.43) | 80.24(0.76) | 82.08(0.44) | 82.99 | 1.1 | | 5 | 49(2.8) | 50 | [10] | [25] | [16] | 98 | 241 | UT | 0.4 | OpenLong? | | (10) | 11 | 29 | -2 | 20 | 1.9,100 | 57 | | | | |
| 21 | Apr/6 | 14 | 78.29 | 79.42 | 78.57(0.36) | 79.63(0.59) | 81.72(0.32) | 82.1 | 0.9 | | 5 | 46(2.8) | 50 | [9] | [20] | [7] | 93 | 204 | UT | 0.2 | OpenLong | | (11) | 8 | 3 | -6 | 20 | 1.7,100 | 57 | | 22 | Apr/6 | 13 | 78.29 | 79.42 | 78.29(0.31) | 79.16(0.52) | 81.46(1.29) | 82.02 | 0.8 | | 5 | 44(4.3) | 50 | [7] | [42] | [14] | 98 | 491 | UT | 0.3 | OpenLong | | (10) | 31 | 7 | 1 | 20 | 1.9,100 | 57 | | 23 | Apr/6 | 12 | 78.29 | 79.42 | 78.05(0.29) | 78.75(0.44) | 80.43(1.35) | 81.82 | 0.8 | | 5 | 39(5.2) | 50 | [7] | [42] | [19] | 105 | 520 | UT | 0.8 | HoldLong | | (9) | 32 | 12 | 9 | 20 | 2.2,100 | 57 | | 24 | Apr/6 | 11 | 78.29 | 79.42 | 77.83(0.25) | 78.41(0.48) | 79.36(1.22) | 81.45 | 0.7 | | 5 | 34(5.6) | 50 | [6] | [40] | [25] | 110 | 518 | UT | 1.4 | HoldLong | | (7) | 29 | 8 | 54 | 20 | 2.4,100 | 57 | | 25 | Apr/6 | 10 | 78.29 | 79.42 | 77.64(0.17) | 78.03(0.56) | 78.41(1.12) | 81.21 | 0.7 | | 5 | 29(6.1) | 50 | [4] | [38] | [26] | 96 | 559 | UT | 2.2 | OpenLong | | (7) | 27 | 13 | 54 | 20 | 2.8,76 | 57 | | | | |
| 26 | Apr/6 | 9 | 78.29 | 79.42 | 77.51(0.15) | 77.59(0.44) | 77.54(0.89) | 80.81 | 0.6 | | 5 | 22(7.1) | 50 | [4] | [31] | [70] | 79 | 493 | UT | 3.3 | OpenLong? | | (4) | 21 | 141 | 41 | 20 | 3.3,46 | 57 | | 27 | Apr/3 | 15 | 78.16 | 78.13 | 77.39(-0.09) | 77.25(-0.17) | 76.86(-0.27) | 76.84 | -0.3 | | -2 | 15(1.1) | -25 | [-2] | [-8] | [3] | -51 | -52 | DP | -0 | OpenShort? | | (-3) | -6 | 13 | -9 | -3 | -0.8,19 | 58 | | 28 | Apr/3 | 14 | 78.16 | 78.13 | 77.46(-0.26) | 77.38(-0.17) | 77.07(-0.5) | 76.48 | -0.3 | | -2 | 14(-5) | -50 | [-6] | [-15] | [-10] | -65 | -9 | DT | -0.9 | OpenShort | | (-3) | -12 | -8 | -24 | -20 | -1.4,20 | 58 | | 29 | Apr/3 | 13 | 78.16 | 78.13 | 77.66(-0.3) | 77.51(-0.07) | 77.46(-0.26) | 76.7 | -0.3 | | -2 | 19(-5.4) | -50 | [-7] | [-9] | [-10] | -43 | 93 | DT | -0.8 | OpenShort | | (-7) | -6 | -6 | -17 | -20 | -1,32 | 58 | | 30 | Apr/3 | 12 | 78.16 | 78.13 | 77.89(-0.28) | 77.57(0.08) | 77.66(0.02) | 76.88 | -0.3 | | -2 | 25(-3.6) | -50 | [-7] | [0] | [-13] | -25 | 127 | DT | -0.7 | OpenShort | | (-8) | 1 | -18 | -6 | -20 | -0.9,48 | 58 | | | | |
| 31 | Apr/3 | 11 | 78.16 | 78.13 | 78.11(-0.27) | 77.51(0.11) | 77.66(0) | 77.39 | -0.2 | | -2 | 28(-3.9) | -50 | [-7] | [0] | [-6] | 8 | 156 | DT | -0.2 | OpenShort | | (-7) | 0 | -17 | 13 | -20 | -0.5,70 | 58 | | 32 | Apr/3 | 10 | 78.16 | 78.13 | 78.32(-0.29) | 77.42(0.09) | 77.65(-0.05) | 77.89 | -0.1 | | -2 | 32(-5) | -50 | [-7] | [-1] | [-1] | 7 | 200 | DT | 0.2 | OpenShort | | (-7) | -1 | -19 | 20 | 20 | -0.3,64 | 58 | | 33 | Apr/3 | 9 | 78.16 | 78.13 | 78.55(-0.25) | 77.35(0.14) | 77.69(0.16) | 78.42 | 0.1 | | -2 | 37(-3.9) | -15 | [-6] | [5] | [15] | -8 | 244 | UR | 0.4 | SmallShort? | | (-8) | 4 | 24 | 13 | 20 | -0.1,45 | 58 | | 34 | Apr/2 | 15 | 78.7 | 77.64 | 78.75(-0.23) | 77.24(-0.01) | 77.57(0.13) | 77.74 | -0.2 | | -5 | 41(3.5) | -15 | [-6] | [2] | [15] | -31 | 109 | UR | 0.1 | SmallShort? | | (-9) | 3 | 33 | 3 | 20 | -0.5,32 | 45 | | 35 | Apr/2 | 14 | 78.7 | 77.64 | 78.93(-0.31) | 77.24(-0.24) | 77.47(0.13) | 76.8 | -0.3 | | -5 | 38(-0.4) | -50 | [-8] | [-2] | [-6] | -52 | 38 | DT | -0.3 | OpenShort | | (-8) | 3 | -21 | 1 | 12 | -1,23 | 45 | | | | |
| 36 | Apr/2 | 13 | 78.7 | 77.64 | 79.18(-0.25) | 77.43(-0.13) | 77.37(0.23) | 77.4 | -0.2 | | -5 | 38(-0.4) | -50 | [-6] | [3] | [-5] | -46 | 59 | RG | 0 | Wait | | (-8) | 6 | -25 | 10 | 20 | -0.9,27 | 45 | | 37 | Apr/2 | 12 | 78.7 | 77.64 | 79.38(-0.21) | 77.53(-0.01) | 77.19(0.23) | 78.1 | -0.1 | | -5 | 38(-0.5) | -15 | [-5] | [4] | [11] | -39 | 82 | UR | 0.4 | SmallShort | | (-6) | 6 | 10 | 19 | 20 | -0.6,26 | 45 | | 38 | Apr/2 | 11 | 78.7 | 77.64 | 79.55(-0.23) | 77.54(-0.35) | 77.01(0.12) | 77.81 | -0.2 | | -5 | 39(0.1) | -15 | [-6] | [-3] | [17] | -55 | 19 | DP | 0.4 | OpenShort | | (-7) | 3 | 19 | 14 | 20 | -0.8,15 | 45 | | 39 | Apr/2 | 10 | 78.7 | 77.64 | 79.73(-0.25) | 77.82(-0.51) | 76.92(-0.13) | 77.26 | -0.3 | | -5 | 39(1) | -20 | [-6] | [-11] | [18] | -75 | -112 | DP | 0.2 | OpenShort | | (-8) | -3 | 35 | 8 | 20 | -1.2,5 | 45 | | 40 | Apr/2 | 9 | 78.7 | 77.64 | 79.93(-0.29) | 78.22(-0.62) | 77.02(-0.61) | 76.27 | -0.4 | | -5 | 38(3.2) | -50 | [-7] | [-24] | [-7] | -95 | -335 | DT | -0.4 | OpenShort? | | (-9) | -15 | -10 | 0 | -20 | -1.8,0 | 45 | | | | |
| 41 | Apr/1 | 15 | 79.27 | 77.31 | 80.16(-0.21) | 78.71(-0.64) | 77.49(-0.49) | 76.54 | -0.4 | | -8 | 35(7.4) | -50 | [-5] | [-22] | [-12] | -98 | -369 | DT | -0.5 | OpenShort? | | (-7) | -12 | -23 | -0 | -20 | -1.9,0 | 53 | | 42 | Apr/1 | 14 | 79.27 | 77.31 | 80.33(-0.17) | 79.22(-0.66) | 77.87(-0.26) | 77.18 | -0.3 | | -8 | 27(2.5) | -50 | [-4] | [-16] | [-6] | -98 | -295 | DT | -0.4 | OpenShort | | (-5) | -6 | -6 | -4 | -20 | -1.9,0 | 53 | | 43 | Apr/1 | 13 | 79.27 | 77.31 | 80.47(-0.17) | 79.75(-0.63) | 78.07(-0.81) | 77.36 | -0.3 | | -8 | 25(2.8) | -50 | [-4] | [-29] | [-11] | -96 | -419 | DT | -0.5 | OpenShort | | (-5) | -20 | -13 | -2 | -20 | -2,4 | 53 | | 44 | Apr/1 | 12 | 79.27 | 77.31 | 80.61(-0.13) | 80.26(-0.44) | 78.71(-0.89) | 77.74 | -0.2 | | -8 | 22(2.4) | -50 | [-3] | [-29] | [-22] | -97 | -444 | DT | -0.7 | OpenShort | | (-4) | -22 | -32 | -4 | -20 | -2.1,6 | 53 | | 45 | Apr/1 | 11 | 79.27 | 77.31 | 80.71(-0.04) | 80.61(-0.38) | 79.42(-0.63) | 78.65 | -0.1 | | -8 | 19(0.8) | -50 | [-1] | [-21] | [-9] | -87 | -366 | DT | -0.6 | HoldShort | | (-2) | -16 | 7 | -25 | -20 | -1.7,6 | 53 | | | | |
| 46 | Apr/1 | 10 | 79.27 | 77.31 | 80.75(-0.07) | 80.92(-0.38) | 79.92(-0.8) | 78.44 | -0.1 | | -8 | 19(1.5) | -50 | [-2] | [-25] | [-14] | -89 | -411 | DT | -1.3 | OpenShort | | (-2) | -20 | 10 | -37 | -20 | -2,11 | 53 | | 47 | Apr/1 | 9 | 79.27 | 77.31 | 80.81(-0.06) | 81.23(-0.41) | 80.56(-1.07) | 78.17 | -0.2 | | -8 | 17(1.8) | -50 | [-2] | [-32] | [-48] | -85 | -517 | DT | -2.2 | OpenShort? | | (-3) | -26 | -81 | -40 | -20 | -2.5,28 | 53 | | 48 | Mar/31 | 15 | 80.07 | 77.14 | 80.86(0.1) | 81.56(-0.11) | 81.43(-0.46) | 80.56 | 0.1 | | -8 | 15(-0.6) | -50 | [3] | [-12] | [-13] | -13 | -238 | DR | -0.9 | OpenShort? | | (3) | -11 | -24 | -4 | -20 | -0.3,45 | 49 | | 49 | Mar/31 | 14 | 80.07 | 77.14 | 80.78(0.01) | 81.56(0) | 81.8(-0.01) | 81.27 | 0.2 | | -8 | 16(0) | -40 | [0] | [0] | [-1] | 23 | 49 | DR | -0.5 | OpenShort | | (4) | -0 | 3 | 8 | -20 | 0.5,60 | 49 | | 50 | Mar/31 | 13 | 80.07 | 77.14 | 80.77(0.02) | 81.65(0.04) | 81.81(-0.13) | 81.18 | 0.2 | | -8 | 16(0) | -50 | [1] | [-2] | [-7] | 35 | 2 | DR | -0.6 | OpenShort | | (0) | -3 | -15 | 12 | -20 | 0.4,75 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|