WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $9.2500 One month high (close): $16.5900

WMB Daily Change: 8.15% Daily StdDev 6.92% WMB EMA_5_Trend: 3.13% 10Minute StdDev: $0

Latest Price : $16.59(8.15%)

Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.13% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.96%(54%) Avg negative next hour return: -1.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	9	13.49	14.43	15.04(0.55)	15.33(0.15)	15.36(0.95)	15.98	1.5	11	34(1.3)	50	[8]	[20]	[46]	73	353	UT	1.1	OpenLong?	(10)	14	71	13	20	1.6,83	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.33(hourly_sma_10 -4.07%) 15.04(hourly_sma_20 -5.88%) 14.43(daily_ema_10 -9.7%) 13.49(daily_ema_20 -15.58%) Resistance Levels:

2	Apr/8	15	13.31	14.17	14.96(0.39)	15.31(-0.21)	15.22(0.22)	15.31	1.2	7	33(-2.2)	50	[6]	[5]	[8]	29	-65	UT	0.2	OpenLong?	(5)	3	12	-4	20	0.6,64	76
3	Apr/8	14	13.31	14.17	14.9(0.54)	15.34(-0.25)	15.19(-0.19)	15.2	1.2	7	35(-3.9)	50	[8]	[-1]	[0]	33	-329	RG	0	Wait	(6)	-3	10	-4	-20	0.5,70	76
4	Apr/8	13	13.31	14.17	14.82(0.53)	15.38(0.14)	15.22(-0.26)	15.11	1.1	7	39(-3.3)	40	[8]	[1]	[-14]	34	-341	CR	-0.2	HoldShort	(10)	-4	-9	-4	-20	0.5,71	76
5	Apr/8	12	13.31	14.17	14.74(0.58)	15.36(0.23)	15.26(-0.34)	15.19	1.1	7	42(-2.8)	45	[9]	[0]	[-14]	40	-293	DR	-0.1	OpenShort	(9)	-5	-8	-7	-20	0.7,72	76

6	Apr/8	11	13.31	14.17	14.66(0.59)	15.33(0.95)	15.31(-0.58)	15.27	1.2	7	45(-1)	50	[9]	[2]	[-13]	46	-238	CR	-0.1	HoldShort	(11)	-9	12	-8	-20	0.8,76	76
7	Apr/8	10	13.31	14.17	14.57(0.39)	15.19(0.73)	15.4(-0.63)	15.16	1.1	7	46(0.1)	15	[6]	[-1]	[-21]	47	-92	DR	-0.3	OpenShort	(9)	-9	-22	-11	-20	0.8,77	76
8	Apr/8	9	13.31	14.17	14.51(0.27)	15.08(0.76)	15.5(-0.24)	15.37	1.3	7	46(1.5)	40	[4]	[5]	[-3]	61	288	CR	-0.2	HoldShort?	(8)	-4	6	-13	-20	1.1,83	76
9	Apr/7	15	13.32	13.96	14.47(0.19)	14.97(0.72)	15.54(0.54)	15.31	1.2	5	44(3.2)	15	[3]	[16]	[-8]	69	531	CR	-0.3	HoldShort?	(5)	8	-15	-13	-6	1.2,89	81
10	Apr/7	14	13.32	13.96	14.44(0.39)	14.86(0.75)	15.46(0.79)	15.45	1.2	5	41(2.2)	45	[6]	[20]	[-2]	81	528	CR	-0	OpenShort	(5)	12	-27	-12	20	1.4,96	81

11	Apr/7	13	13.32	13.96	14.38(0.6)	14.75(0.96)	15.34(2.46)	15.71	1.4	5	39(3.9)	50	[9]	[47]	[22]	100	932	UT	0.6	HoldLong	(9)	36	5	8	20	2,100	81
12	Apr/7	12	13.32	13.96	14.29(0.53)	14.61(1.04)	14.97(2.1)	15.66	1.4	5	35(5.2)	50	[8]	[42]	[29]	108	954	UT	1.2	HoldLong	(10)	31	10	16	20	2.3,100	81
13	Apr/7	11	13.32	13.96	14.21(0.41)	14.46(1.39)	14.66(1.83)	15.56	1.3	5	30(6)	50	[6]	[40]	[49]	118	993	UT	1.8	HoldLong	(9)	27	71	46	20	2.7,100	81
14	Apr/7	10	13.32	13.96	14.15(0.25)	14.26(0.96)	14.4(0.92)	14.91	0.9	5	24(2.3)	50	[4]	[23]	[17]	75	522	UT	1.3	OpenLong	(3)	14	6	22	20	1.9,77	81
15	Apr/7	9	13.32	13.96	14.11(0.17)	14.12(0.96)	14.27(0.78)	14.86	0.9	5	21(2.2)	50	[3]	[21]	[52]	60	555	UT	1.6	OpenLong?	(3)	11	116	11	20	2,60	81

16	Apr/6	15	13.35	13.74	14.09(0.04)	13.99(0.19)	14.16(-0.61)	13.87	0.3	3	19(-0.2)	-20	[1]	[-6]	[-17]	-21	-332	DR	-0.9	OpenShort?	(-2)	-9	-28	-18	-20	-0.7,47	58
17	Apr/6	14	13.35	13.74	14.08(0.24)	13.96(0.1)	14.25(-0.06)	14.11	0.4	3	19(-2)	30	[4]	[2]	[-2]	10	-213	CR	-0.4	HoldShort	(2)	-1	-14	-8	20	0.1,57	58
18	Apr/6	13	13.35	13.74	14.05(0.25)	13.95(-0.18)	14.26(0.94)	14.23	0.5	3	21(-0.7)	50	[4]	[15]	[11]	26	111	UT	-0.1	OpenLong	(5)	14	-5	2	20	0.5,63	58
19	Apr/6	12	13.35	13.74	14.01(0.19)	13.97(-0.37)	14.13(1.07)	14.27	0.5	3	22(-0.1)	50	[3]	[16]	[20]	33	258	UT	0.4	OpenLong	(5)	16	-5	13	20	0.7,65	58
20	Apr/6	11	13.35	13.74	13.98(0.26)	13.97(0)	13.98(1.22)	14.31	0.6	3	22(-0.3)	50	[4]	[21]	[16]	35	283	UT	0.9	OpenLong	(3)	18	0	33	20	0.9,62	58

21	Apr/6	10	13.35	13.74	13.94(0.2)	14.02(0.3)	13.81(0.96)	14.31	0.6	3	23(0.3)	50	[3]	[19]	[16]	20	307	UT	1.3	OpenLong	(5)	15	16	27	20	1,45	58
22	Apr/6	9	13.35	13.74	13.91(0.1)	13.98(0.08)	13.68(0.33)	14.17	0.5	3	22(0.3)	50	[2]	[7]	[34]	-6	172	UT	1.3	OpenLong?	(4)	5	72	18	20	0.7,27	58
23	Apr/3	15	13.41	13.53	13.9(-0.02)	13.97(-0.51)	13.64(-1.32)	13.57	0.1	-1	22(2.5)	-30	[-0]	[-23]	[-9]	-64	-529	DT	-0.2	OpenShort?	(-1)	-20	4	-13	-20	-0.9,9	53
24	Apr/3	14	13.41	13.53	13.9(-0.2)	14.04(-0.46)	13.82(-1.74)	13.54	0.1	-1	19(0.5)	-50	[-3]	[-29]	[-13]	-62	-482	DT	-0.8	OpenShort	(-1)	-26	8	-29	-20	-1,13	53
25	Apr/3	13	13.41	13.53	13.93(-0.15)	14.1(-0.61)	14.06(-1.18)	13.47	0	-1	19(0.8)	-50	[-2]	[-22]	[-33]	-60	-466	DT	-1.6	OpenShort	(-4)	-18	-21	-48	-20	-1.3,23	53

26	Apr/3	12	13.41	13.53	13.95(-0.08)	14.19(-0.1)	14.23(-0.34)	13.65	0.1	-1	18(0.3)	-50	[-1]	[-5]	[-35]	-25	-226	DT	-1.7	OpenShort	(-2)	-5	-35	-42	-20	-0.9,48	53
27	Apr/3	11	13.41	13.53	13.96(0.02)	14.2(0.38)	14.28(-0.16)	13.95	0.3	-1	18(0)	-50	[0]	[1]	[-38]	25	-65	CR	-1	HoldShort	(1)	-2	-62	-14	-20	-0,75	53
28	Apr/3	10	13.41	13.53	13.96(0.22)	14.15(0.68)	14.3(0.26)	14.5	0.6	-1	18(1.3)	0	[3]	[11]	[-4]	83	248	CR	0.6	OpenShort	(4)	4	-27	18	20	1.6,93	53
29	Apr/3	9	13.41	13.53	13.93(0.32)	14.05(0.76)	14.26(0.82)	14.75	0.7	-1	17(3.3)	50	[5]	[20]	[32]	100	485	UT	1.6	HoldLong?	(5)	12	52	13	20	2.6,85	53
30	Apr/2	15	13.58	13.34	13.89(0.17)	13.94(0.51)	14.14(-0.04)	14.29	0.3	-3	13(2.4)	20	[3]	[6]	[18]	66	118	UT	0.6	OpenLong?	(4)	-1	46	-10	20	1.6,76	48

31	Apr/2	14	13.58	13.34	13.87(0.1)	13.87(0.17)	14.15(0.14)	13.9	0.1	-3	11(-0.1)	-25	[2]	[6]	[-11]	30	-41	CR	-1.1	HoldShort	(-1)	2	-20	-16	-20	0.1,77	48
32	Apr/2	13	13.58	13.34	13.86(0.2)	13.85(0.19)	14.13(0.99)	14.07	0.2	-3	11(-0.1)	15	[3]	[19]	[-2]	60	199	CR	-0.3	HoldShort	(2)	15	-27	-4	20	0.9,87	48
33	Apr/2	12	13.58	13.34	13.83(0.22)	13.82(0.42)	13.99(1.04)	14.31	0.3	-3	11(1.1)	40	[3]	[22]	[22]	95	387	UT	1.3	OpenLong	(5)	16	17	36	20	2,95	48
34	Apr/2	11	13.58	13.34	13.8(0.15)	13.76(0.07)	13.85(0.76)	14.16	0.3	-3	10(0.7)	45	[2]	[15]	[22]	77	297	UT	1.4	HoldLong	(4)	12	-15	58	20	1.7,84	48
35	Apr/2	10	13.58	13.34	13.78(0.15)	13.75(0.25)	13.74(1.09)	14.29	0.3	-3	9(1.7)	35	[2]	[21]	[41]	71	481	UT	2.8	OpenLong	(4)	17	54	43	20	2.6,56	48

36	Apr/2	9	13.58	13.34	13.76(0.09)	13.72(0.02)	13.59(0.21)	13.83	0.1	-3	8(-0.2)	40	[1]	[6]	[27]	-14	13	UT	1.5	OpenLong?	(-1)	3	56	11	20	0.4,26	48
37	Apr/1	15	13.76	12.99	13.75(0.09)	13.72(-0.36)	13.56(-0.7)	13.37	-0.2	-9	8(0)	-50	[1]	[-11]	[-21]	-97	-532	DR	-1.1	HoldShort?	(-1)	-11	-25	-14	-20	-2.3,11	53
38	Apr/1	14	13.76	12.99	13.74(-0.2)	13.77(-0.24)	13.66(-0.15)	13.58	-0.1	-9	8(-0.7)	-50	[-3]	[-3]	[-7]	-59	34	DT	-0.4	OpenShort	(2)	-2	-10	-12	-20	-0.8,11	53
39	Apr/1	13	13.76	12.99	13.77(-0.16)	13.8(-0.18)	13.68(-0.56)	13.66	-0	-9	8(-0.6)	-50	[-3]	[-8]	[-3]	-48	-55	DT	-0.1	OpenShort	(-2)	-9	16	-22	-20	-0.5,15	53
40	Apr/1	12	13.76	12.99	13.79(-0.25)	13.83(-0.25)	13.76(-0.57)	13.53	-0.1	-9	9(-0.3)	-50	[-4]	[-9]	[-14]	-55	-92	DT	-1	OpenShort	(-5)	-9	-17	-17	-20	-1.2,25	53

41	Apr/1	11	13.76	12.99	13.82(-0.2)	13.86(-0.05)	13.84(-0.23)	13.67	-0	-9	9(-0.2)	-50	[-3]	[-2]	[-18]	-23	25	DT	-0.7	OpenShort	(-2)	-4	-21	-25	-20	-0.7,45	53
42	Apr/1	10	13.76	12.99	13.85(-0.04)	13.87(0.21)	13.87(-0.09)	13.85	0	-9	10(-0.1)	-50	[-1]	[2]	[0]	18	18	RG	-0.1	Wait	(-2)	-1	18	-4	-20	0,68	53
43	Apr/1	9	13.76	12.99	13.86(-0.02)	13.84(0.03)	13.88(-0.33)	13.7	-0	-9	10(0.1)	-50	[-0]	[-3]	[-21]	-5	-181	DT	-0.8	OpenShort?	(-1)	-5	-39	-8	-20	-0.7,63	53
44	Mar/31	15	14.04	12.61	13.86(0.23)	13.84(0.23)	13.93(0.26)	14.04	0	-14	10(-0.1)	-10	[4]	[8]	[10]	51	-24	RG	0.5	Wait?	(0)	4	12	7	20	0.8,81	48
45	Mar/31	14	14.04	12.61	13.83(-0.02)	13.81(0.05)	13.89(0.01)	13.94	-0	-14	10(-0.1)	-35	[-0]	[2]	[9]	31	105	UR	0.2	SmallShort	(5)	0	13	0	20	0.4,71	48

46	Mar/31	13	14.04	12.61	13.83(0.05)	13.8(0.16)	13.89(0.2)	13.83	-0.1	-14	10(-0.2)	-50	[1]	[6]	[-5]	20	0	CR	-0.2	HoldShort	(-2)	3	-8	1	-20	0,70	48
47	Mar/31	12	14.04	12.61	13.82(-0.06)	13.78(0.53)	13.86(0.44)	13.9	-0.1	-14	10(-0.1)	-45	[-1]	[12]	[-1]	29	220	RG	0.2	Wait	(2)	7	-2	7	-20	0.3,71	48
48	Mar/31	11	14.04	12.61	13.83(-0.2)	13.71(-0.16)	13.8(0.41)	13.92	-0	-14	10(-1.4)	-35	[-3]	[5]	[15]	30	359	UR	0.4	SmallShort	(-1)	6	5	10	20	0.3,72	48
49	Mar/31	10	14.04	12.61	13.86(-0.18)	13.73(-0.21)	13.74(0.12)	13.88	-0.1	-14	11(-0.9)	-50	[-3]	[1]	[8]	17	207	UR	0.5	SmallShort	(-4)	2	-5	6	20	0.1,64	48
50	Mar/31	9	14.04	12.61	13.88(-0.1)	13.76(-0.18)	13.72(0.03)	13.92	-0	-14	12(-0.1)	-30	[-2]	[-0]	[18]	8	129	UR	0.6	SmallShort?	(-2)	1	26	3	20	0.1,55	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI