VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $30.4600 One month high (close): $38.9900

VWO Daily Change: -0.17% Daily StdDev 3.39% VWO EMA_5_Trend: 0.91% 10Minute StdDev: $0.2603

Latest Price : $34.82(-0.17%)

Mon. Apr 13, 2020($0.3) Thu. Apr 9, 2020($0.3) Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.7) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.6)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	10	33.12	33.71	34.76(0.18)	34.84(0.18)	35.04(0.28)	35.29	1.5	5	24(-0.1)	50	[5]	[13]	[2]	71	52	UT	0.7	OpenLong	(5)	8	-14	16	20	1.5,83	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.84(hourly_sma_10 -1.28%) 34.76(hourly_sma_20 -1.5%) 33.71(daily_ema_10 -4.48%) 33.12(daily_ema_20 -6.15%) Resistance Levels:

2	Apr/9	9	33.12	33.71	34.7(0.19)	34.78(0.15)	34.94(0.39)	35.44	1.6	5	24(1.5)	50	[6]	[16]	[30]	78	127	UT	1.4	OpenLong?	(7)	12	53	20	20	2.1,75	66
3	Apr/8	15	33.05	33.68	34.63(0.13)	34.73(-0.05)	34.8(0.19)	34.87	1.1	3	23(1.3)	50	[4]	[7]	[4]	22	-4	UT	0.2	OpenLong?	(4)	6	5	3	20	0.7,54	66
4	Apr/8	14	33.05	33.68	34.59(0.32)	34.75(-0.03)	34.73(0.14)	34.82	1.1	3	22(-11.3)	50	[9]	[7]	[4]	23	-188	UT	0.2	OpenLong	(5)	4	5	4	20	0.6,58	66
5	Apr/8	13	33.05	33.68	34.48(0.32)	34.76(-0.06)	34.68(0.13)	34.77	1	3	33(-7.9)	50	[9]	[6]	[0]	19	-181	UT	0.2	OpenLong	(10)	4	-4	3	12	0.5,56	66

6	Apr/8	12	33.05	33.68	34.37(0.33)	34.78(-0.12)	34.64(0.08)	34.81	1	3	41(-5.5)	50	[10]	[4]	[4]	14	-150	UT	0.2	OpenLong	(10)	2	7	-5	20	0.6,49	66
7	Apr/8	11	33.05	33.68	34.26(0.32)	34.82(0.15)	34.61(-0.12)	34.74	1	3	46(-4.3)	50	[9]	[2]	[2]	10	-176	UT	0.2	OpenLong	(11)	-4	21	-9	-20	0.6,45	66
8	Apr/8	10	33.05	33.68	34.15(0.25)	34.77(0.1)	34.65(-0.32)	34.52	0.9	3	51(-2.6)	20	[7]	[-5]	[-10]	11	-191	DR	-0.2	OpenShort	(9)	-9	-4	-15	-20	0.4,51	66
9	Apr/8	9	33.05	33.68	34.06(0.2)	34.74(0.1)	34.76(-0.22)	34.56	0.9	3	53(-0.9)	20	[6]	[-3]	[-6]	29	-80	DR	-0.2	OpenShort?	(9)	-7	2	-14	-20	0.6,64	66
10	Apr/7	15	33.13	33.52	33.99(0.18)	34.71(0.1)	34.84(-0.24)	34.54	0.7	0	54(9.8)	-5	[5]	[-4]	[-10]	36	-58	DR	-0.3	OpenShort?	(8)	-7	-14	-14	-20	0.6,71	66

11	Apr/7	14	33.13	33.52	33.93(0.23)	34.68(0.17)	34.92(-0.33)	34.69	0.8	0	44(0.1)	5	[7]	[-5]	[-12]	57	-62	DR	-0.3	OpenShort	(7)	-10	-24	-8	-20	0.8,87	66
12	Apr/7	13	33.13	33.52	33.85(0.29)	34.62(0.24)	35.04(0.45)	34.95	0.9	0	44(0.8)	35	[9]	[20]	[-4]	70	157	CR	-0.1	HoldShort	(9)	13	-11	-7	9	1.2,90	66
13	Apr/7	12	33.13	33.52	33.75(0.3)	34.54(0.33)	34.88(0.49)	35.07	0.9	0	43(2)	50	[9]	[22]	[6]	79	230	UT	0.2	OpenLong	(12)	15	11	-9	20	1.5,91	66
14	Apr/7	11	33.13	33.52	33.65(0.26)	34.43(0.68)	34.71(0.39)	34.95	0.9	0	41(2.4)	35	[8]	[24]	[-3]	81	243	CR	0.3	OpenShort	(10)	12	-2	0	-20	1.5,93	66
15	Apr/7	10	33.13	33.52	33.56(0.25)	34.2(0.71)	34.57(0.42)	34.97	0.9	0	39(3.2)	25	[7]	[26]	[-8]	90	288	CR	0.5	OpenShort	(9)	12	-26	1	6	1.8,95	66

16	Apr/7	9	33.13	33.52	33.48(0.33)	33.96(0.8)	34.43(0.66)	35.25	1	0	36(5.8)	50	[10]	[35]	[42]	107	383	UT	1.1	HoldLong?	(11)	20	102	4	20	2.4,97	66
17	Apr/6	15	33.32	33.31	33.37(0.21)	33.69(0.47)	34.21(0.05)	34.18	0.4	-0	30(2.7)	25	[6]	[12]	[-2]	80	62	CR	-0	OpenShort?	(5)	2	-2	-7	0	1.3,97	52
18	Apr/6	14	33.32	33.31	33.3(0.27)	33.53(0.41)	34.19(0.14)	34.2	0.4	-0	27(0.4)	40	[8]	[14]	[1]	87	55	UT	0	HoldLong	(8)	4	-7	-6	20	1.5,99	52
19	Apr/6	13	33.32	33.31	33.21(0.26)	33.39(0.34)	34.14(0.95)	34.27	0.4	-0	27(1.5)	50	[8]	[37]	[10]	95	298	UT	0.2	OpenLong	(9)	28	4	1	20	1.8,100	52
20	Apr/6	12	33.32	33.31	33.12(0.25)	33.28(0.3)	33.82(0.99)	34.23	0.4	-0	25(2.1)	50	[7]	[38]	[14]	100	337	UT	0.7	HoldLong	(9)	29	7	9	20	2,100	52

21	Apr/6	11	33.32	33.31	33.04(0.27)	33.18(0.29)	33.49(0.94)	34.15	0.4	-0	23(2.4)	50	[8]	[36]	[21]	105	306	UT	1.3	HoldLong	(9)	28	3	51	20	2.2,100	52
22	Apr/6	10	33.32	33.31	32.95(0.2)	33.08(0.35)	33.18(0.94)	34.12	0.4	-0	21(3.9)	50	[6]	[37]	[25]	91	391	UT	2.1	OpenLong	(9)	28	16	48	20	2.6,76	52
23	Apr/6	9	33.32	33.31	32.88(0.17)	32.96(0.26)	32.87(0.69)	33.95	0.3	-0	17(4.2)	50	[5]	[28]	[62]	72	333	UT	2.9	OpenLong?	(6)	20	129	39	20	2.9,49	52
24	Apr/3	15	33.44	32.95	32.88(-0)	32.87(-0.18)	32.65(-0.25)	32.66	-0.3	-8	13(2.1)	-50	[-0]	[-10]	[0]	-48	-108	DT	0	OpenShort?	(0)	-7	8	-7	-18	-0.6,17	55
25	Apr/3	14	33.44	32.95	32.83(-0.15)	32.93(-0.2)	32.73(-0.43)	32.58	-0.3	-8	11(-1.2)	-50	[-5]	[-17]	[-7]	-53	-40	DT	-0.5	OpenShort	(-2)	-13	-1	-22	-20	-0.9,20	55

26	Apr/3	13	33.44	32.95	32.88(-0.15)	33(-0.14)	32.87(-0.36)	32.59	-0.3	-8	12(-1.2)	-50	[-5]	[-14]	[-9]	-44	-35	DT	-0.9	OpenShort	(-4)	-11	0	-27	-20	-0.9,29	55
27	Apr/3	12	33.44	32.95	32.93(-0.14)	33.05(-0.05)	32.99(-0.2)	32.59	-0.3	-8	13(-0.5)	-50	[-4]	[-8]	[-17]	-26	-17	DT	-1.2	OpenShort	(-6)	-6	-22	-20	-20	-1,49	55
28	Apr/3	11	33.44	32.95	32.98(-0.12)	33.07(0.13)	33.06(-0.12)	32.81	-0.2	-8	14(-1.2)	-50	[-4]	[-3]	[-15]	14	33	DT	-0.7	OpenShort	(-3)	-4	-29	-1	-20	-0.5,76	55
29	Apr/3	10	33.44	32.95	33.02(-0.11)	33.03(0.18)	33.1(-0.08)	33.1	-0.1	-8	15(-1.5)	-50	[-3]	[-1]	[-6]	38	103	DT	0	OpenShort	(-4)	-2	-17	15	-20	0.2,83	55
30	Apr/3	9	33.44	32.95	33.06(-0.06)	32.97(0.24)	33.13(0.03)	33.27	-0.1	-8	16(-1)	-35	[-2]	[4]	[7]	34	121	UR	0.3	SmallShort?	(-3)	1	9	11	20	0.5,71	55

31	Apr/2	15	33.78	32.81	33.08(-0.05)	32.89(0.21)	33.12(0.05)	33.18	-0.2	-10	17(1.9)	-40	[-2]	[5]	[9]	18	88	UR	0.1	SmallShort?	(-3)	2	25	2	3	0.2,63	44
32	Apr/2	14	33.78	32.81	33.1(-0.04)	32.82(0.05)	33.1(0.07)	32.93	-0.3	-10	15(0)	-50	[-1]	[3]	[-2]	-6	2	RG	-0.4	Wait	(-3)	2	-10	-2	20	-0.4,54	44
33	Apr/2	13	33.78	32.81	33.11(-0.03)	32.8(0.07)	33.08(0.38)	33.03	-0.3	-10	15(0)	-50	[-1]	[13]	[-3]	2	97	RG	-0.1	Wait	(-1)	11	-20	9	20	-0.2,57	44
34	Apr/2	12	33.78	32.81	33.12(0.01)	32.78(0.15)	32.95(0.41)	33.23	-0.2	-10	15(0)	-20	[0]	[15]	[9]	12	116	RG	0.6	Wait	(1)	12	1	23	20	0.2,57	44
35	Apr/2	11	33.78	32.81	33.12(0.02)	32.73(-0.1)	32.81(0.45)	33.22	-0.2	-10	15(0.1)	-0	[1]	[13]	[19]	1	116	RG	0.9	SmallShort	(0)	14	12	29	20	0.2,46	44

36	Apr/2	10	33.78	32.81	33.11(-0.02)	32.76(-0.16)	32.66(0.38)	33.1	-0.2	-10	15(0)	-15	[-1]	[9]	[20]	-25	107	UR	1	SmallShort	(-1)	11	29	19	20	-0,25	44
37	Apr/2	9	33.78	32.81	33.12(-0.01)	32.81(-0.22)	32.54(0.04)	32.81	-0.3	-10	15(0.1)	-20	[-0]	[-2]	[19]	-57	-72	DP	0.6	OpenShort?	(-1)	1	39	12	20	-0.7,11	44
38	Apr/1	15	34.13	32.59	33.12(-0.07)	32.88(-0.4)	32.53(-0.21)	32.42	-0.5	-16	15(2.4)	-50	[-2]	[-13]	[-3]	-86	-195	DT	-0.2	OpenShort?	(-3)	-6	-11	5	-6	-1.5,2	49
39	Apr/1	14	34.13	32.59	33.14(-0.1)	33.01(-0.4)	32.6(-0.15)	32.53	-0.5	-16	13(0.7)	-50	[-3]	[-12]	[0]	-83	-122	DT	-0.2	HoldShort	(-1)	-5	6	1	-20	-1.4,2	49
40	Apr/1	13	34.13	32.59	33.17(-0.11)	33.14(-0.4)	32.65(-0.64)	32.47	-0.5	-16	12(1)	-50	[-3]	[-27]	[-6]	-93	-256	DT	-0.4	HoldShort	(-4)	-19	1	-10	-20	-1.7,0	49

41	Apr/1	12	34.13	32.59	33.21(-0.06)	33.27(-0.32)	32.86(-0.69)	32.46	-0.5	-16	11(1.1)	-50	[-2]	[-27]	[-22]	-100	-334	DT	-1.1	HoldShort	(-3)	-21	-30	-20	-20	-2,0	49
42	Apr/1	11	34.13	32.59	33.23(-0.03)	33.38(-0.14)	33.09(-0.45)	32.76	-0.4	-16	10(0.3)	-50	[-1]	[-16]	[-16]	-85	-217	DT	-1	HoldShort	(-2)	-14	-2	-43	-20	-1.4,0	49
43	Apr/1	10	34.13	32.59	33.24(-0.02)	33.43(-0.09)	33.24(-0.54)	32.78	-0.4	-16	10(0.3)	-50	[-1]	[-18]	[-16]	-63	-247	DT	-1.4	OpenShort	(0)	-16	0	-40	-20	-1.4,22	49
44	Apr/1	9	34.13	32.59	33.25(-0.01)	33.46(-0.13)	33.42(-0.64)	32.78	-0.4	-16	9(0.2)	-50	[-0]	[-22]	[-38]	-41	-278	DT	-2	OpenShort?	(-1)	-19	-72	-30	-20	-1.5,47	49
45	Mar/31	15	34.56	32.45	33.25(0.08)	33.5(0.1)	33.64(-0.13)	33.52	-0.3	-18	9(0.4)	-50	[2]	[-3]	[-6]	43	-24	DR	-0.4	OpenShort?	(3)	-4	-8	-7	-20	0.9,70	43

46	Mar/31	14	34.56	32.45	33.22(-0.16)	33.47(0.15)	33.68(0.05)	33.6	-0.3	-18	9(-3.2)	-50	[-5]	[2]	[1]	56	270	UR	-0.3	SmallShort	(4)	2	8	-6	-3	1.2,76	43
47	Mar/31	13	34.56	32.45	33.27(-0.14)	33.42(0.18)	33.66(0.13)	33.52	-0.3	-18	12(-1.8)	-50	[-4]	[5]	[-6]	49	240	RG	-0.3	Wait	(-6)	4	-16	2	-15	0.6,84	43
48	Mar/31	12	34.56	32.45	33.32(-0.09)	33.36(0.26)	33.62(0.36)	33.69	-0.2	-18	14(-1.3)	-50	[-3]	[13]	[1]	63	276	UR	0.1	SmallShort	(-4)	11	-15	21	20	0.7,95	43
49	Mar/31	11	34.56	32.45	33.35(-0.08)	33.27(0.2)	33.5(0.39)	33.85	-0.2	-18	15(-1)	-30	[-2]	[13]	[13]	73	316	UR	0.6	SmallShort	(-2)	12	9	24	20	0.9,100	43
50	Mar/31	10	34.56	32.45	33.38(-0.1)	33.21(0.22)	33.37(0.36)	33.76	-0.2	-18	16(-1.1)	-30	[-3]	[12]	[17]	43	285	UR	0.7	SmallShort	(-4)	11	25	14	20	0.7,75	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI