|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $151.6450 One month high (close): $196.1100
VRSN Daily Change: 1.5% Daily StdDev 4.16% VRSN EMA_5_Trend: 1.51% 10Minute StdDev: $1.8692
Latest Price : $196.11(1.5%) | Mon. Apr 13, 2020($1.3) Thu. Apr 9, 2020($1.7) Wed. Apr 8, 2020($1.9) Tue. Apr 7, 2020($3.1) Mon. Apr 6, 2020($5.4) Fri. Apr 3, 2020($1.8) Thu. Apr 2, 2020($2.1) Wed. Apr 1, 2020($3.9)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 177.01 | 186.32 | 194.33(0.14) | 194.1(0.26) | 195.26(0.27) | 196.06 | 1.5 | | 13 | 14(-1) | 50 | [3] | [14] | [7] | 51 | 27 | UT | 0.5 | OpenLong | | (1) | 7 | 11 | 11 | 14 | 1,76 | 71 | Sample size 25 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.33(hourly_sma_20 -0.88%) 194.1(hourly_sma_10 -1%) 186.32(daily_ema_10 -4.97%) 177.01(daily_ema_20 -9.72%)
Resistance Levels:
|
| | | 2 | Apr/9 | 12 | 177.01 | 186.32 | 194.06(0.12) | 193.6(0.15) | 194.73(0.21) | 195.28 | 1.5 | | 13 | 15(-0.9) | 50 | [3] | [11] | [7] | 29 | 1 | UT | 0.3 | OpenLong | | (3) | 5 | 11 | 2 | 20 | 0.6,64 | 71 | | 3 | Apr/9 | 11 | 177.01 | 186.32 | 193.83(0.13) | 193.31(0.11) | 194.32(0.18) | 194.5 | 1.4 | | 13 | 16(-1.7) | 50 | [3] | [10] | [2] | 20 | -40 | UT | 0.1 | OpenLong | | (3) | 4 | -4 | 11 | 17 | 0.3,62 | 71 | | 4 | Apr/9 | 10 | 177.01 | 186.32 | 193.57(0.15) | 193.09(0.02) | 193.97(0.21) | 194.75 | 1.4 | | 13 | 18(-1.7) | 50 | [4] | [9] | [1] | 17 | -24 | UT | 0.4 | OpenLong | | (4) | 5 | -14 | 10 | 20 | 0.5,54 | 71 | | 5 | Apr/9 | 9 | 177.01 | 186.32 | 193.27(0.16) | 193.05(-0.06) | 193.57(0.32) | 195.73 | 1.5 | | 13 | 19(-0.5) | 50 | [4] | [11] | [22] | 24 | 64 | UT | 0.9 | OpenLong? | | (6) | 8 | 34 | 12 | 20 | 1,49 | 71 | | | | |
| 6 | Apr/8 | 15 | 175.44 | 184.24 | 192.96(0.07) | 193.17(-0.18) | 192.94(0.24) | 193.41 | 1.5 | | 12 | 20(-1.8) | 50 | [2] | [8] | [5] | -13 | 9 | UT | 0.2 | OpenLong? | | (3) | 6 | 3 | -1 | 20 | 0.2,32 | 64 | | 7 | Apr/8 | 14 | 175.44 | 184.24 | 192.82(0.29) | 193.52(-0.05) | 192.48(0.09) | 193.23 | 1.5 | | 12 | 22(-7.6) | 50 | [7] | [7] | [2] | -12 | -206 | UT | 0.3 | OpenLong | | (2) | 2 | 7 | -1 | 0 | 0.2,33 | 64 | | 8 | Apr/8 | 13 | 175.44 | 184.24 | 192.27(0.31) | 193.62(-0.11) | 192.3(0.04) | 192.72 | 1.5 | | 12 | 29(-7) | 50 | [7] | [5] | [-1] | -12 | -231 | CR | 0.1 | HoldShort | | (8) | 1 | -1 | -2 | -10 | 0.1,36 | 64 | | 9 | Apr/8 | 12 | 175.44 | 184.24 | 191.67(0.33) | 193.83(-0.27) | 192.21(-0.17) | 192.75 | 1.5 | | 12 | 36(-5.6) | 50 | [8] | [-2] | [0] | -11 | -250 | RG | 0.1 | Wait | | (10) | -4 | 2 | -11 | 16 | 0.3,32 | 64 | | 10 | Apr/8 | 11 | 175.44 | 184.24 | 191.05(0.32) | 194.35(-0.11) | 192.53(-0.45) | 192.61 | 1.5 | | 12 | 42(-4.1) | 50 | [8] | [-7] | [2] | -9 | -282 | RG | 0 | Wait | | (10) | -11 | 23 | -14 | -20 | 0.3,34 | 64 | | | | |
| 11 | Apr/8 | 10 | 175.44 | 184.24 | 190.45(0.29) | 194.56(0.02) | 193.41(-0.59) | 191.07 | 1.3 | | 12 | 46(-3.8) | 45 | [7] | [-9] | [-21] | -5 | -335 | DR | -0.4 | OpenShort | | (8) | -14 | -20 | -22 | -20 | 0.1,43 | 64 | | 12 | Apr/8 | 9 | 175.44 | 184.24 | 189.9(0.28) | 194.52(0.09) | 194.56(-0.2) | 192.37 | 1.4 | | 12 | 50(-1.9) | 50 | [7] | [1] | [-10] | 21 | -145 | CR | -0.4 | HoldShort? | | (10) | -5 | 1 | -18 | -20 | 0.4,61 | 64 | | 13 | Apr/7 | 15 | 174.55 | 181.65 | 189.38(0.27) | 194.34(0.15) | 194.95(-0.25) | 192.27 | 1.6 | | 9 | 52(-3.3) | 35 | [7] | [0] | [-21] | 33 | -128 | DR | -0.4 | OpenShort? | | (8) | -6 | -31 | -13 | -20 | 0.5,70 | 64 | | 14 | Apr/7 | 14 | 174.55 | 181.65 | 188.87(0.35) | 194.06(0.29) | 195.44(-0.37) | 194.35 | 1.7 | | 9 | 55(-0.8) | 50 | [8] | [-1] | [-17] | 61 | -79 | DR | -0.2 | OpenShort | | (10) | -9 | -38 | -3 | -20 | 0.9,88 | 64 | | 15 | Apr/7 | 13 | 174.55 | 181.65 | 188.21(0.49) | 193.5(0.39) | 196.16(0.23) | 196.97 | 2 | | 9 | 56(0.1) | 50 | [12] | [16] | [4] | 74 | 108 | UT | 0.1 | OpenLong | | (13) | 6 | 2 | -3 | 20 | 1.4,89 | 64 | | | | |
| 16 | Apr/7 | 12 | 174.55 | 181.65 | 187.29(0.47) | 192.74(0.32) | 195.71(0.64) | 196.83 | 2 | | 9 | 56(1.4) | 50 | [11] | [25] | [17] | 73 | 249 | UT | 0.2 | OpenLong | | (15) | 15 | 37 | -12 | 20 | 1.5,85 | 64 | | 17 | Apr/7 | 11 | 174.55 | 181.65 | 186.41(0.39) | 192.13(0.64) | 194.47(0.38) | 194.31 | 1.7 | | 9 | 54(1.2) | 50 | [9] | [22] | [-8] | 70 | 173 | CR | -0 | HoldShort | | (12) | 9 | -6 | -11 | -20 | 1.3,87 | 64 | | 18 | Apr/7 | 10 | 174.55 | 181.65 | 185.69(0.41) | 190.92(0.74) | 193.74(0.55) | 194.72 | 1.8 | | 9 | 53(1.9) | 50 | [10] | [27] | [-17] | 82 | 264 | CR | 0.2 | OpenShort | | (12) | 13 | -47 | -1 | -10 | 1.5,94 | 64 | | 19 | Apr/7 | 9 | 174.55 | 181.65 | 184.92(0.54) | 189.52(0.94) | 192.67(0.96) | 197.97 | 2.1 | | 9 | 51(5.9) | 50 | [13] | [40] | [26] | 108 | 459 | UT | 0.9 | HoldLong? | | (15) | 23 | 48 | 7 | 20 | 2.3,100 | 64 | | 20 | Apr/6 | 15 | 174.13 | 179.56 | 183.93(0.54) | 187.75(0.76) | 190.83(0.55) | 194.71 | 1.9 | | 11 | 45(-0.1) | 50 | [13] | [31] | [29] | 103 | 256 | UT | 0.8 | CloseLong? | | (14) | 13 | 61 | 7 | 20 | 2.1,100 | 58 | | | | |
| 21 | Apr/6 | 14 | 174.13 | 179.56 | 182.94(0.41) | 186.34(0.57) | 190.83(-0) | 190.66 | 1.5 | | 11 | 45(0.9) | 50 | [10] | [15] | [3] | 86 | 76 | UT | 0.2 | HoldLong | | (13) | -0 | 0 | -1 | 20 | 1.6,96 | 58 | | 22 | Apr/6 | 13 | 174.13 | 179.56 | 182.19(0.37) | 185.28(0.47) | 189.79(0.9) | 190.64 | 1.5 | | 11 | 44(2.8) | 50 | [9] | [35] | [13] | 86 | 338 | UT | 0.2 | OpenLong | | (12) | 22 | 19 | -7 | 20 | 1.8,91 | 58 | | 23 | Apr/6 | 12 | 174.13 | 179.56 | 181.51(0.34) | 184.41(0.39) | 188.09(0.92) | 189.39 | 1.4 | | 11 | 42(2.6) | 50 | [8] | [35] | [9] | 83 | 336 | UT | 0.3 | OpenLong | | (10) | 22 | 9 | -15 | 20 | 1.8,88 | 58 | | 24 | Apr/6 | 11 | 174.13 | 179.56 | 180.89(0.33) | 183.69(0.42) | 186.37(0.92) | 188.77 | 1.4 | | 11 | 39(3.1) | 50 | [8] | [35] | [5] | 89 | 356 | UT | 0.6 | OpenLong | | (10) | 22 | -10 | 5 | 20 | 1.9,91 | 58 | | 25 | Apr/6 | 10 | 174.13 | 179.56 | 180.29(0.33) | 182.91(0.59) | 184.66(0.97) | 189.45 | 1.4 | | 11 | 36(5.4) | 50 | [8] | [38] | [7] | 107 | 437 | UT | 1.2 | HoldLong | | (11) | 23 | -19 | 18 | 20 | 2.4,97 | 58 | | | | |
| 26 | Apr/6 | 9 | 174.13 | 179.56 | 179.7(0.42) | 181.84(0.64) | 182.89(1.17) | 190.68 | 1.5 | | 11 | 31(9.8) | 50 | [10] | [44] | [66] | 129 | 502 | UT | 2.4 | HoldLong? | | (11) | 28 | 134 | 28 | 20 | 3.4,94 | 58 | | 27 | Apr/3 | 15 | 173.04 | 175.2 | 178.94(0.2) | 180.68(0.12) | 180.77(0.02) | 182.17 | 0.9 | | 3 | 21(-1) | 50 | [5] | [6] | [11] | 73 | 16 | UT | 0.6 | OpenLong? | | (6) | 1 | 22 | 7 | 20 | 1.5,85 | 62 | | 28 | Apr/3 | 14 | 173.04 | 175.2 | 178.58(0.01) | 180.47(0.08) | 180.74(-0.15) | 180.77 | 0.7 | | 3 | 22(0.2) | 10 | [0] | [0] | [2] | 53 | 82 | RG | 0 | Wait | | (5) | -4 | 8 | -1 | -4 | 1,78 | 62 | | 29 | Apr/3 | 13 | 173.04 | 175.2 | 178.55(-0.05) | 180.33(0.12) | 181.01(-0.08) | 180.25 | 0.7 | | 3 | 22(-0.9) | -0 | [-1] | [2] | [-6] | 45 | 124 | RG | -0.3 | Wait | | (0) | -2 | -5 | -12 | -20 | 0.8,75 | 62 | | 30 | Apr/3 | 12 | 173.04 | 175.2 | 178.64(-0.02) | 180.11(0.32) | 181.16(0.21) | 180.6 | 0.7 | | 3 | 22(-0.3) | 10 | [-1] | [12] | [-1] | 53 | 173 | RG | -0.2 | Wait | | (-1) | 5 | 9 | -4 | -20 | 0.8,83 | 62 | | | | |
| 31 | Apr/3 | 11 | 173.04 | 175.2 | 178.67(-0.07) | 179.54(0.25) | 180.79(0.11) | 180.06 | 0.7 | | 3 | 23(-1.1) | -10 | [-2] | [8] | [-12] | 55 | 164 | RG | -0.3 | Wait | | (-1) | 3 | -30 | 6 | -20 | 0.6,90 | 62 | | 32 | Apr/3 | 10 | 173.04 | 175.2 | 178.79(-0.07) | 179.1(0.27) | 180.59(0.21) | 181.99 | 0.9 | | 3 | 24(-2.2) | 15 | [-2] | [11] | [8] | 82 | 284 | UR | 0.6 | SmallShort | | (-0) | 5 | -2 | 23 | 20 | 1.3,99 | 62 | | 33 | Apr/3 | 9 | 173.04 | 175.2 | 178.92(-0.13) | 178.61(0.29) | 180.2(0.31) | 182.14 | 0.9 | | 3 | 26(-4.3) | 20 | [-3] | [13] | [15] | 65 | 357 | UR | 0.7 | SmallShort? | | (-2) | 8 | 18 | 21 | 20 | 1.2,85 | 62 | | 34 | Apr/2 | 15 | 173.34 | 172.71 | 179.16(-0.19) | 178.09(0.24) | 179.64(0.33) | 181.02 | 0.7 | | -0 | 30(-3.1) | 5 | [-5] | [12] | [20] | 36 | 333 | UR | 0.4 | SmallShort? | | (-5) | 8 | 37 | 14 | 20 | 0.6,71 | 50 | | 35 | Apr/2 | 14 | 173.34 | 172.71 | 179.5(-0.26) | 177.67(0.07) | 179.06(0.43) | 178.71 | 0.5 | | -0 | 33(-4) | -25 | [-6] | [12] | [2] | 12 | 277 | UR | -0.1 | SmallShort | | (-8) | 11 | -6 | 14 | 20 | -0.2,67 | 50 | | | | |
| 36 | Apr/2 | 13 | 173.34 | 172.71 | 179.96(-0.18) | 177.55(0.2) | 178.29(0.39) | 179.1 | 0.5 | | -0 | 37(-1.5) | -15 | [-4] | [13] | [-0] | 3 | 187 | RG | 0.2 | Wait | | (-8) | 10 | -15 | 18 | 20 | -0.2,58 | 50 | | 37 | Apr/2 | 12 | 173.34 | 172.71 | 180.28(-0.13) | 177.2(0.29) | 177.6(0.33) | 180.04 | 0.6 | | -0 | 39(-1) | 15 | [-3] | [13] | [12] | -5 | 171 | UR | 0.6 | SmallShort | | (-5) | 8 | 11 | 24 | 20 | -0.1,48 | 50 | | 38 | Apr/2 | 11 | 173.34 | 172.71 | 180.52(-0.11) | 176.69(-0.05) | 177.02(0.27) | 179.33 | 0.5 | | -0 | 40(-0.3) | 20 | [-3] | [7] | [19] | -29 | 83 | UR | 0.5 | SmallShort | | (-5) | 7 | 20 | 15 | 20 | -0.3,29 | 50 | | 39 | Apr/2 | 10 | 173.34 | 172.71 | 180.72(-0.12) | 176.78(-0.22) | 176.54(0.15) | 178.09 | 0.4 | | -0 | 40(0.2) | 40 | [-3] | [2] | [26] | -52 | -18 | UR | 0.4 | SmallShort | | (-4) | 4 | 52 | 4 | 20 | -0.6,13 | 50 | | 40 | Apr/2 | 9 | 173.34 | 172.71 | 180.94(-0.18) | 177.17(-0.36) | 176.28(-0.3) | 174.9 | 0.1 | | -0 | 40(2.1) | -20 | [-4] | [-11] | [-6] | -78 | -239 | DT | -0.3 | OpenShort? | | (-6) | -7 | -12 | -5 | -11 | -1.4,7 | 50 | | | | |
| 41 | Apr/1 | 15 | 173.72 | 170.94 | 181.27(-0.08) | 177.81(-0.37) | 176.81(0.01) | 175.64 | 0.2 | | -4 | 38(4.9) | -25 | [-2] | [-4] | [-9] | -73 | -237 | DT | -0.3 | OpenShort? | | (-5) | 0 | -24 | -3 | -7 | -1.4,12 | 55 | | 42 | Apr/1 | 14 | 173.72 | 170.94 | 181.42(0.06) | 178.48(-0.42) | 176.79(0.25) | 177.14 | 0.3 | | -4 | 33(-1) | 10 | [2] | [2] | [4] | -63 | -237 | RG | 0.1 | Wait | | (-1) | 6 | 3 | -0 | 20 | -1.1,15 | 55 | | 43 | Apr/1 | 13 | 173.72 | 170.94 | 181.32(0.04) | 179.23(-0.55) | 176.36(-0.38) | 176.93 | 0.3 | | -4 | 34(-0.8) | -10 | [1] | [-15] | [3] | -62 | -358 | RG | 0.1 | Wait | | (1) | -9 | 2 | 0 | 20 | -1.1,16 | 55 | | 44 | Apr/1 | 12 | 173.72 | 170.94 | 181.24(0.1) | 180.22(-0.61) | 177.03(-0.58) | 176.79 | 0.3 | | -4 | 35(-2.1) | -20 | [3] | [-20] | [-5] | -65 | -462 | DR | -0.1 | OpenShort | | (1) | -14 | -12 | -6 | -3 | -1.1,13 | 55 | | 45 | Apr/1 | 11 | 173.72 | 170.94 | 181.06(0.16) | 181.33(-0.57) | 178.06(-0.42) | 177.53 | 0.3 | | -4 | 37(-3.2) | 10 | [4] | [-16] | [6] | -62 | -420 | RG | -0.1 | Wait | | (3) | -10 | 32 | -17 | -20 | -0.8,8 | 55 | | | | |
| 46 | Apr/1 | 10 | 173.72 | 170.94 | 180.77(0.06) | 182.38(-0.54) | 178.81(-0.75) | 175.58 | 0.2 | | -4 | 40(-1.1) | -40 | [2] | [-24] | [-13] | -63 | -502 | DR | -0.7 | OpenShort | | (3) | -19 | 10 | -26 | -20 | -1.1,15 | 55 | | 47 | Apr/1 | 9 | 173.72 | 170.94 | 180.67(0.07) | 183.37(-0.53) | 180.16(-1.06) | 174.96 | 0.1 | | -4 | 41(-1.3) | -50 | [2] | [-32] | [-49] | -47 | -609 | DR | -1 | OpenShort? | | (1) | -26 | -85 | -23 | -20 | -1.1,31 | 55 | | 48 | Mar/31 | 15 | 174.78 | 169.8 | 180.55(0.25) | 184.35(-0.16) | 182.1(-0.72) | 180.27 | 0.4 | | -5 | 43(-1.8) | -40 | [6] | [-18] | [-19] | -11 | -392 | DR | -0.4 | OpenShort? | | (7) | -18 | -26 | -4 | -20 | -0.1,42 | 52 | | 49 | Mar/31 | 14 | 174.78 | 169.8 | 180.1(0.2) | 184.65(-0.03) | 183.42(-0.64) | 181.94 | 0.6 | | -5 | 44(-0.8) | -15 | [5] | [-14] | [-3] | 15 | -206 | DR | -0.3 | OpenShort | | (9) | -16 | 10 | 5 | -20 | 0.3,57 | 52 | | 50 | Mar/31 | 13 | 174.78 | 169.8 | 179.74(0.25) | 184.7(-0.02) | 184.6(-0.72) | 181.29 | 0.5 | | -5 | 45(-1.6) | -30 | [6] | [-16] | [-14] | 22 | -275 | DR | -0.6 | OpenShort | | (6) | -18 | -17 | 7 | -20 | 0.3,64 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|